双一科技(300690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-15 |
24.06
|
5.43% |
4.34% |
6,994 |
4,057 |
2,937 |
1,119 |
0 |
1,119 |
| 2022-08-12 |
22.82
|
-3.35% |
4.05% |
4,087 |
5,979 |
-1,892 |
0 |
523 |
-523 |
| 2022-08-11 |
23.61
|
0.25% |
4.01% |
4,659 |
5,626 |
-967 |
379 |
558 |
-179 |
| 2022-08-10 |
23.55
|
-1.88% |
4.24% |
4,864 |
5,888 |
-1,024 |
313 |
296 |
17 |
| 2022-08-09 |
24.00
|
3.40% |
7.09% |
9,022 |
9,078 |
-56 |
338 |
746 |
-409 |
| 2022-08-08 |
23.21
|
1.80% |
3.03% |
4,092 |
3,461 |
631 |
107 |
0 |
107 |
| 2022-08-05 |
22.80
|
-2.02% |
4.76% |
5,402 |
6,354 |
-953 |
687 |
103 |
584 |
| 2022-08-04 |
23.27
|
-2.27% |
6.08% |
7,547 |
7,804 |
-258 |
536 |
0 |
536 |
| 2022-08-03 |
23.81
|
-0.92% |
5.00% |
5,814 |
7,404 |
-1,589 |
274 |
263 |
12 |
| 2022-08-02 |
24.03
|
-2.28% |
7.05% |
8,909 |
9,810 |
-901 |
723 |
389 |
334 |
| 2022-08-01 |
24.59
|
-2.65% |
7.73% |
8,330 |
12,638 |
-4,308 |
1,385 |
672 |
713 |
| 2022-07-29 |
25.26
|
-0.28% |
7.32% |
10,600 |
9,803 |
797 |
1,489 |
245 |
1,244 |
| 2022-07-28 |
25.33
|
0.56% |
11.15% |
15,830 |
15,049 |
781 |
2,624 |
2,176 |
449 |
| 2022-07-27 |
25.19
|
1.86% |
9.06% |
12,655 |
11,791 |
863 |
1,699 |
706 |
993 |
| 2022-07-26 |
24.73
|
4.43% |
10.11% |
14,632 |
11,770 |
2,862 |
1,337 |
351 |
986 |
| 2022-07-25 |
23.68
|
-8.50% |
12.56% |
15,373 |
17,467 |
-2,094 |
2,268 |
2,555 |
-287 |
| 2022-07-22 |
25.88
|
3.52% |
20.78% |
28,469 |
28,884 |
-416 |
4,943 |
4,317 |
626 |
| 2022-07-21 |
25.00
|
-4.87% |
14.55% |
19,146 |
19,636 |
-490 |
4,815 |
3,409 |
1,406 |
| 2022-07-20 |
26.28
|
5.97% |
26.99% |
41,689 |
35,245 |
6,444 |
12,807 |
12,800 |
7 |
| 2022-07-19 |
24.80
|
19.98% |
18.26% |
22,357 |
22,051 |
307 |
9,083 |
5,034 |
4,048 |
| 2022-07-18 |
20.67
|
6.00% |
9.47% |
11,684 |
9,276 |
2,408 |
842 |
221 |
621 |
| 2022-07-15 |
19.50
|
-2.60% |
6.61% |
5,825 |
8,321 |
-2,496 |
536 |
592 |
-57 |
| 2022-07-14 |
20.02
|
6.26% |
10.10% |
11,755 |
9,615 |
2,140 |
1,049 |
168 |
881 |
| 2022-07-13 |
18.84
|
5.19% |
7.32% |
8,529 |
5,965 |
2,564 |
846 |
202 |
644 |
| 2022-07-12 |
17.91
|
2.05% |
3.73% |
3,726 |
3,667 |
58 |
110 |
0 |
110 |
| 2022-07-11 |
17.55
|
-0.85% |
2.27% |
2,215 |
2,038 |
177 |
639 |
0 |
639 |
| 2022-07-08 |
17.70
|
-3.17% |
3.37% |
2,379 |
4,304 |
-1,926 |
168 |
498 |
-330 |
| 2022-07-07 |
18.28
|
2.81% |
2.82% |
3,247 |
2,271 |
977 |
172 |
0 |
172 |
| 2022-07-06 |
17.78
|
-1.17% |
3.29% |
3,041 |
3,385 |
-344 |
267 |
0 |
267 |
| 2022-07-05 |
17.99
|
-1.10% |
1.98% |
1,473 |
2,223 |
-750 |
0 |
0 |
0 |
| 2022-07-04 |
18.19
|
1.22% |
1.89% |
1,674 |
1,845 |
-171 |
0 |
0 |
0 |
| 2022-07-01 |
17.97
|
-1.37% |
2.46% |
1,987 |
2,910 |
-923 |
0 |
474 |
-474 |
| 2022-06-30 |
18.22
|
1.05% |
2.87% |
2,818 |
2,776 |
42 |
119 |
0 |
119 |
| 2022-06-29 |
18.03
|
-5.30% |
4.32% |
3,337 |
5,181 |
-1,844 |
0 |
0 |
0 |
| 2022-06-28 |
19.04
|
-0.26% |
4.15% |
3,654 |
4,856 |
-1,203 |
0 |
362 |
-362 |
| 2022-06-27 |
19.09
|
-2.25% |
6.75% |
6,456 |
7,476 |
-1,019 |
1,188 |
383 |
805 |
| 2022-06-24 |
19.53
|
5.45% |
8.55% |
9,473 |
8,449 |
1,025 |
917 |
477 |
441 |
| 2022-06-23 |
18.52
|
0.98% |
6.04% |
5,584 |
6,422 |
-838 |
105 |
473 |
-368 |
| 2022-06-22 |
18.34
|
1.49% |
7.46% |
7,564 |
7,235 |
329 |
104 |
191 |
-88 |
| 2022-06-21 |
18.07
|
-3.37% |
7.49% |
5,946 |
8,490 |
-2,544 |
278 |
739 |
-461 |
| 2022-06-20 |
18.70
|
5.29% |
12.23% |
12,318 |
12,118 |
200 |
560 |
259 |
301 |
| 2022-06-17 |
17.76
|
8.82% |
7.11% |
7,637 |
5,460 |
2,178 |
916 |
116 |
800 |
| 2022-06-16 |
16.32
|
1.49% |
1.87% |
1,664 |
1,616 |
48 |
0 |
0 |
0 |
| 2022-06-15 |
16.08
|
-0.74% |
1.82% |
1,511 |
1,660 |
-149 |
0 |
0 |
0 |
| 2022-06-14 |
16.20
|
-0.98% |
1.95% |
1,320 |
2,022 |
-701 |
0 |
0 |
0 |
| 2022-06-13 |
16.36
|
1.30% |
1.82% |
1,911 |
1,303 |
608 |
135 |
0 |
135 |
| 2022-06-10 |
16.15
|
3.19% |
1.87% |
2,057 |
1,218 |
839 |
0 |
0 |
0 |
| 2022-06-09 |
15.65
|
-3.51% |
1.76% |
1,387 |
1,649 |
-262 |
0 |
0 |
0 |
| 2022-06-08 |
16.22
|
-0.67% |
2.19% |
1,608 |
2,216 |
-607 |
0 |
0 |
0 |
| 2022-06-07 |
16.33
|
-2.74% |
2.52% |
1,748 |
2,675 |
-927 |
0 |
0 |
0 |
进入关怀模式
