网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.7 52周最低:12.58

双一科技(300690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-15 24.06 5.43% 4.34% 6,994 4,057 2,937 1,119 0 1,119
2022-08-12 22.82 -3.35% 4.05% 4,087 5,979 -1,892 0 523 -523
2022-08-11 23.61 0.25% 4.01% 4,659 5,626 -967 379 558 -179
2022-08-10 23.55 -1.88% 4.24% 4,864 5,888 -1,024 313 296 17
2022-08-09 24.00 3.40% 7.09% 9,022 9,078 -56 338 746 -409
2022-08-08 23.21 1.80% 3.03% 4,092 3,461 631 107 0 107
2022-08-05 22.80 -2.02% 4.76% 5,402 6,354 -953 687 103 584
2022-08-04 23.27 -2.27% 6.08% 7,547 7,804 -258 536 0 536
2022-08-03 23.81 -0.92% 5.00% 5,814 7,404 -1,589 274 263 12
2022-08-02 24.03 -2.28% 7.05% 8,909 9,810 -901 723 389 334
2022-08-01 24.59 -2.65% 7.73% 8,330 12,638 -4,308 1,385 672 713
2022-07-29 25.26 -0.28% 7.32% 10,600 9,803 797 1,489 245 1,244
2022-07-28 25.33 0.56% 11.15% 15,830 15,049 781 2,624 2,176 449
2022-07-27 25.19 1.86% 9.06% 12,655 11,791 863 1,699 706 993
2022-07-26 24.73 4.43% 10.11% 14,632 11,770 2,862 1,337 351 986
2022-07-25 23.68 -8.50% 12.56% 15,373 17,467 -2,094 2,268 2,555 -287
2022-07-22 25.88 3.52% 20.78% 28,469 28,884 -416 4,943 4,317 626
2022-07-21 25.00 -4.87% 14.55% 19,146 19,636 -490 4,815 3,409 1,406
2022-07-20 26.28 5.97% 26.99% 41,689 35,245 6,444 12,807 12,800 7
2022-07-19 24.80 19.98% 18.26% 22,357 22,051 307 9,083 5,034 4,048
2022-07-18 20.67 6.00% 9.47% 11,684 9,276 2,408 842 221 621
2022-07-15 19.50 -2.60% 6.61% 5,825 8,321 -2,496 536 592 -57
2022-07-14 20.02 6.26% 10.10% 11,755 9,615 2,140 1,049 168 881
2022-07-13 18.84 5.19% 7.32% 8,529 5,965 2,564 846 202 644
2022-07-12 17.91 2.05% 3.73% 3,726 3,667 58 110 0 110
2022-07-11 17.55 -0.85% 2.27% 2,215 2,038 177 639 0 639
2022-07-08 17.70 -3.17% 3.37% 2,379 4,304 -1,926 168 498 -330
2022-07-07 18.28 2.81% 2.82% 3,247 2,271 977 172 0 172
2022-07-06 17.78 -1.17% 3.29% 3,041 3,385 -344 267 0 267
2022-07-05 17.99 -1.10% 1.98% 1,473 2,223 -750 0 0 0
2022-07-04 18.19 1.22% 1.89% 1,674 1,845 -171 0 0 0
2022-07-01 17.97 -1.37% 2.46% 1,987 2,910 -923 0 474 -474
2022-06-30 18.22 1.05% 2.87% 2,818 2,776 42 119 0 119
2022-06-29 18.03 -5.30% 4.32% 3,337 5,181 -1,844 0 0 0
2022-06-28 19.04 -0.26% 4.15% 3,654 4,856 -1,203 0 362 -362
2022-06-27 19.09 -2.25% 6.75% 6,456 7,476 -1,019 1,188 383 805
2022-06-24 19.53 5.45% 8.55% 9,473 8,449 1,025 917 477 441
2022-06-23 18.52 0.98% 6.04% 5,584 6,422 -838 105 473 -368
2022-06-22 18.34 1.49% 7.46% 7,564 7,235 329 104 191 -88
2022-06-21 18.07 -3.37% 7.49% 5,946 8,490 -2,544 278 739 -461
2022-06-20 18.70 5.29% 12.23% 12,318 12,118 200 560 259 301
2022-06-17 17.76 8.82% 7.11% 7,637 5,460 2,178 916 116 800
2022-06-16 16.32 1.49% 1.87% 1,664 1,616 48 0 0 0
2022-06-15 16.08 -0.74% 1.82% 1,511 1,660 -149 0 0 0
2022-06-14 16.20 -0.98% 1.95% 1,320 2,022 -701 0 0 0
2022-06-13 16.36 1.30% 1.82% 1,911 1,303 608 135 0 135
2022-06-10 16.15 3.19% 1.87% 2,057 1,218 839 0 0 0
2022-06-09 15.65 -3.51% 1.76% 1,387 1,649 -262 0 0 0
2022-06-08 16.22 -0.67% 2.19% 1,608 2,216 -607 0 0 0
2022-06-07 16.33 -2.74% 2.52% 1,748 2,675 -927 0 0 0
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式