双一科技(300690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
26.70
|
-2.27% |
3.00% |
1,968 |
3,319 |
-1,351 |
0 |
0 |
0 |
| 2019-09-19 |
27.32
|
1.71% |
3.00% |
2,246 |
2,175 |
71 |
104 |
0 |
104 |
| 2019-09-18 |
26.86
|
-1.18% |
3.00% |
1,960 |
3,359 |
-1,399 |
0 |
0 |
0 |
| 2019-09-17 |
27.18
|
-4.23% |
6.00% |
3,392 |
6,146 |
-2,755 |
106 |
221 |
-115 |
| 2019-09-16 |
28.38
|
0.85% |
9.00% |
6,051 |
7,473 |
-1,421 |
1,036 |
131 |
905 |
| 2019-09-12 |
28.14
|
5.20% |
9.00% |
9,260 |
5,022 |
4,238 |
832 |
144 |
688 |
| 2019-09-11 |
26.75
|
-2.19% |
5.00% |
2,973 |
4,292 |
-1,319 |
237 |
135 |
103 |
| 2019-09-10 |
27.35
|
0.15% |
5.00% |
3,921 |
3,608 |
314 |
256 |
0 |
256 |
| 2019-09-09 |
27.31
|
5.36% |
8.00% |
8,043 |
4,303 |
3,740 |
459 |
0 |
459 |
| 2019-09-06 |
25.92
|
-1.78% |
4.00% |
2,479 |
3,740 |
-1,261 |
0 |
0 |
0 |
| 2019-09-05 |
26.39
|
-0.30% |
5.00% |
3,644 |
4,171 |
-528 |
0 |
0 |
0 |
| 2019-09-04 |
26.47
|
1.03% |
4.00% |
2,801 |
3,174 |
-373 |
107 |
0 |
107 |
| 2019-09-03 |
26.20
|
-0.34% |
3.00% |
2,163 |
2,848 |
-685 |
105 |
0 |
105 |
| 2019-09-02 |
26.29
|
3.59% |
5.00% |
4,317 |
3,414 |
904 |
155 |
0 |
155 |
| 2019-08-30 |
25.38
|
-0.08% |
3.00% |
1,969 |
3,058 |
-1,089 |
0 |
0 |
0 |
| 2019-08-29 |
25.40
|
-0.78% |
3.00% |
1,739 |
2,408 |
-670 |
0 |
0 |
0 |
| 2019-08-28 |
25.60
|
-1.16% |
3.00% |
1,712 |
2,331 |
-619 |
0 |
0 |
0 |
| 2019-08-27 |
25.90
|
-0.35% |
4.00% |
2,435 |
3,371 |
-936 |
0 |
0 |
0 |
| 2019-08-26 |
25.99
|
0.15% |
5.00% |
4,092 |
2,904 |
1,188 |
0 |
0 |
0 |
| 2019-08-23 |
25.95
|
-3.78% |
6.00% |
3,799 |
5,701 |
-1,902 |
178 |
254 |
-76 |
| 2019-08-22 |
26.97
|
-1.75% |
5.00% |
2,738 |
4,352 |
-1,615 |
0 |
0 |
0 |
| 2019-08-21 |
27.45
|
2.04% |
6.00% |
5,054 |
4,542 |
512 |
420 |
109 |
312 |
| 2019-08-20 |
26.90
|
-1.93% |
7.00% |
3,916 |
6,557 |
-2,642 |
113 |
160 |
-47 |
| 2019-08-19 |
27.43
|
3.71% |
9.00% |
7,200 |
6,123 |
1,077 |
508 |
364 |
144 |
| 2019-08-16 |
26.45
|
0.04% |
7.00% |
4,117 |
5,625 |
-1,509 |
0 |
157 |
-157 |
| 2019-08-15 |
26.44
|
-0.11% |
6.00% |
4,200 |
4,351 |
-150 |
257 |
128 |
129 |
| 2019-08-14 |
26.47
|
0.04% |
10.00% |
7,004 |
7,428 |
-424 |
641 |
0 |
641 |
| 2019-08-13 |
26.46
|
-2.18% |
8.00% |
5,820 |
5,456 |
364 |
247 |
0 |
247 |
| 2019-08-12 |
27.05
|
6.04% |
12.00% |
9,445 |
7,409 |
2,036 |
404 |
176 |
228 |
| 2019-08-09 |
25.51
|
2.95% |
12.00% |
9,240 |
7,549 |
1,691 |
319 |
0 |
319 |
| 2019-08-08 |
24.78
|
2.44% |
5.00% |
4,184 |
2,997 |
1,187 |
428 |
0 |
428 |
| 2019-08-07 |
24.19
|
-3.28% |
7.00% |
3,507 |
5,554 |
-2,047 |
139 |
0 |
139 |
| 2019-08-06 |
25.01
|
3.78% |
9.00% |
6,169 |
5,133 |
1,036 |
343 |
0 |
343 |
| 2019-08-05 |
24.10
|
-3.48% |
8.00% |
3,621 |
7,008 |
-3,387 |
234 |
259 |
-25 |
| 2019-08-02 |
24.97
|
2.09% |
8.00% |
5,518 |
5,536 |
-18 |
368 |
0 |
368 |
| 2019-08-01 |
24.46
|
3.21% |
8.00% |
5,434 |
4,735 |
698 |
254 |
0 |
254 |
| 2019-07-31 |
23.70
|
-1.41% |
4.00% |
2,474 |
3,186 |
-713 |
0 |
0 |
0 |
| 2019-07-30 |
24.04
|
2.65% |
6.00% |
4,171 |
3,631 |
540 |
571 |
0 |
571 |
| 2019-07-29 |
23.42
|
2.27% |
5.00% |
3,160 |
3,884 |
-725 |
0 |
0 |
0 |
| 2019-07-26 |
22.90
|
-0.91% |
3.00% |
1,975 |
2,320 |
-345 |
0 |
0 |
0 |
| 2019-07-25 |
23.11
|
-0.39% |
7.00% |
3,995 |
4,872 |
-877 |
303 |
768 |
-466 |
| 2019-07-24 |
23.20
|
0.13% |
5.00% |
2,780 |
3,639 |
-858 |
217 |
0 |
217 |
| 2019-07-23 |
23.17
|
-2.36% |
7.00% |
3,121 |
5,296 |
-2,175 |
162 |
118 |
44 |
| 2019-07-22 |
23.73
|
-3.50% |
8.00% |
4,813 |
5,503 |
-690 |
0 |
0 |
0 |
| 2019-07-19 |
24.59
|
6.27% |
6.00% |
5,360 |
3,300 |
2,060 |
111 |
0 |
111 |
| 2019-07-18 |
23.14
|
-2.98% |
2.00% |
1,106 |
1,578 |
-472 |
0 |
0 |
0 |
| 2019-07-17 |
23.85
|
-0.96% |
2.00% |
1,376 |
1,903 |
-527 |
0 |
0 |
0 |
| 2019-07-16 |
24.08
|
1.18% |
2.00% |
1,994 |
1,690 |
303 |
0 |
0 |
0 |
| 2019-07-15 |
23.80
|
1.19% |
4.00% |
2,471 |
2,716 |
-245 |
110 |
0 |
110 |
| 2019-07-12 |
23.52
|
2.17% |
4.00% |
1,363 |
1,279 |
85 |
0 |
0 |
0 |
