双一科技(300690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-05-25 |
22.04
|
0.55% |
1.45% |
762 |
940 |
-178 |
0 |
0 |
0 |
| 2020-05-22 |
21.92
|
-2.58% |
2.84% |
1,392 |
1,951 |
-559 |
0 |
0 |
0 |
| 2020-05-21 |
22.50
|
-1.75% |
3.33% |
1,449 |
2,546 |
-1,096 |
0 |
0 |
0 |
| 2020-05-20 |
22.90
|
-1.63% |
2.89% |
1,311 |
2,230 |
-918 |
0 |
0 |
0 |
| 2020-05-19 |
23.28
|
1.39% |
3.26% |
2,014 |
1,987 |
28 |
0 |
0 |
0 |
| 2020-05-18 |
22.96
|
-0.13% |
3.07% |
1,718 |
1,959 |
-241 |
0 |
0 |
0 |
| 2020-05-15 |
22.99
|
-0.52% |
3.36% |
1,846 |
2,278 |
-431 |
0 |
0 |
0 |
| 2020-05-14 |
23.81
|
-2.66% |
5.07% |
2,945 |
3,564 |
-619 |
0 |
0 |
0 |
| 2020-05-13 |
24.46
|
-0.20% |
3.07% |
1,992 |
1,987 |
5 |
0 |
0 |
0 |
| 2020-05-12 |
24.51
|
-0.28% |
3.01% |
1,834 |
2,093 |
-258 |
0 |
0 |
0 |
| 2020-05-11 |
24.58
|
1.78% |
4.68% |
3,321 |
2,719 |
601 |
106 |
0 |
106 |
| 2020-05-08 |
24.15
|
0.29% |
3.90% |
2,488 |
2,520 |
-32 |
0 |
0 |
0 |
| 2020-05-07 |
24.08
|
-0.04% |
3.65% |
2,079 |
2,552 |
-473 |
0 |
119 |
-119 |
| 2020-05-06 |
24.09
|
1.13% |
5.18% |
3,470 |
3,173 |
297 |
0 |
0 |
0 |
| 2020-04-30 |
23.82
|
1.58% |
5.63% |
3,718 |
3,399 |
319 |
0 |
0 |
0 |
| 2020-04-29 |
23.45
|
2.31% |
4.05% |
3,339 |
1,703 |
1,637 |
0 |
0 |
0 |
| 2020-04-28 |
22.92
|
-1.59% |
4.00% |
2,384 |
2,926 |
-542 |
0 |
0 |
0 |
| 2020-04-27 |
23.29
|
0.78% |
3.00% |
4,529 |
2,457 |
2,071 |
929 |
0 |
929 |
| 2020-04-24 |
23.11
|
-1.41% |
3.00% |
3,825 |
4,927 |
-1,102 |
0 |
0 |
0 |
| 2020-04-23 |
23.44
|
0.39% |
3.00% |
4,642 |
4,276 |
367 |
0 |
0 |
0 |
| 2020-04-22 |
23.35
|
0.34% |
3.00% |
4,740 |
3,272 |
1,469 |
0 |
0 |
0 |
| 2020-04-21 |
23.27
|
-0.56% |
3.00% |
2,702 |
3,385 |
-683 |
0 |
0 |
0 |
| 2020-04-20 |
23.40
|
0.91% |
3.00% |
2,857 |
1,896 |
960 |
415 |
0 |
415 |
| 2020-04-17 |
23.19
|
-0.04% |
4.00% |
2,346 |
2,592 |
-246 |
0 |
0 |
0 |
| 2020-04-16 |
23.20
|
0.87% |
3.00% |
2,807 |
1,929 |
878 |
100 |
0 |
100 |
| 2020-04-15 |
23.00
|
1.01% |
6.00% |
4,204 |
4,189 |
15 |
373 |
379 |
-6 |
| 2020-04-14 |
22.77
|
0.93% |
3.00% |
1,796 |
2,079 |
-283 |
0 |
0 |
0 |
| 2020-04-13 |
22.56
|
0.67% |
3.00% |
1,994 |
2,036 |
-41 |
0 |
0 |
0 |
| 2020-04-10 |
22.41
|
-3.61% |
6.00% |
2,885 |
5,289 |
-2,403 |
0 |
241 |
-241 |
| 2020-04-09 |
23.25
|
-1.06% |
7.00% |
3,526 |
5,555 |
-2,029 |
128 |
0 |
128 |
| 2020-04-08 |
23.50
|
-9.27% |
14.00% |
7,358 |
10,236 |
-2,878 |
691 |
833 |
-142 |
| 2020-04-07 |
25.90
|
3.97% |
8.00% |
6,452 |
4,878 |
1,574 |
504 |
104 |
401 |
| 2020-04-03 |
24.91
|
4.93% |
6.00% |
5,035 |
3,556 |
1,479 |
257 |
148 |
110 |
| 2020-04-02 |
23.74
|
2.68% |
3.00% |
2,388 |
1,695 |
693 |
0 |
0 |
0 |
| 2020-04-01 |
23.12
|
1.67% |
2.00% |
1,591 |
1,238 |
353 |
0 |
0 |
0 |
| 2020-03-31 |
22.74
|
-1.00% |
2.00% |
1,125 |
1,534 |
-408 |
0 |
0 |
0 |
| 2020-03-30 |
22.97
|
-0.65% |
3.00% |
1,817 |
1,850 |
-33 |
0 |
0 |
0 |
| 2020-03-27 |
23.12
|
0.17% |
1.00% |
1,104 |
1,068 |
36 |
0 |
0 |
0 |
| 2020-03-26 |
23.08
|
-0.17% |
2.00% |
1,279 |
1,440 |
-160 |
0 |
0 |
0 |
| 2020-03-25 |
23.12
|
1.45% |
2.00% |
1,375 |
1,545 |
-170 |
0 |
0 |
0 |
| 2020-03-24 |
22.79
|
0.93% |
2.00% |
1,497 |
1,476 |
20 |
0 |
0 |
0 |
| 2020-03-23 |
22.58
|
0.44% |
3.00% |
2,166 |
1,796 |
370 |
0 |
0 |
0 |
| 2020-03-20 |
22.48
|
2.00% |
2.00% |
1,560 |
1,322 |
238 |
0 |
0 |
0 |
| 2020-03-19 |
22.04
|
0.96% |
2.00% |
1,646 |
1,657 |
-11 |
0 |
0 |
0 |
| 2020-03-18 |
21.83
|
-1.71% |
3.00% |
1,777 |
2,212 |
-435 |
0 |
0 |
0 |
| 2020-03-17 |
22.21
|
0.73% |
3.00% |
2,286 |
1,806 |
480 |
109 |
0 |
109 |
| 2020-03-16 |
22.05
|
-5.85% |
4.00% |
1,641 |
3,094 |
-1,454 |
0 |
0 |
0 |
| 2020-03-13 |
23.42
|
-3.18% |
4.00% |
2,432 |
2,892 |
-460 |
0 |
135 |
-135 |
| 2020-03-12 |
24.19
|
-3.89% |
4.00% |
2,218 |
3,719 |
-1,502 |
116 |
0 |
116 |
| 2020-03-11 |
25.17
|
-2.93% |
4.00% |
2,291 |
3,496 |
-1,205 |
0 |
115 |
-115 |
