双一科技(300690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
23.60
|
-0.84% |
1.00% |
809 |
748 |
61 |
0 |
0 |
0 |
| 2019-11-14 |
23.80
|
0.25% |
1.00% |
747 |
748 |
-1 |
0 |
0 |
0 |
| 2019-11-13 |
23.74
|
0.42% |
1.00% |
1,015 |
884 |
131 |
0 |
0 |
0 |
| 2019-11-12 |
23.64
|
1.90% |
2.00% |
1,479 |
1,000 |
480 |
0 |
0 |
0 |
| 2019-11-11 |
23.20
|
-4.53% |
2.00% |
1,293 |
2,055 |
-762 |
0 |
0 |
0 |
| 2019-11-08 |
24.30
|
-0.33% |
1.00% |
618 |
1,043 |
-425 |
0 |
0 |
0 |
| 2019-11-07 |
24.38
|
0.74% |
1.00% |
1,153 |
1,274 |
-121 |
0 |
0 |
0 |
| 2019-11-06 |
24.20
|
-2.14% |
2.00% |
1,433 |
2,108 |
-674 |
0 |
144 |
-144 |
| 2019-11-05 |
24.73
|
-1.04% |
1.00% |
1,131 |
1,282 |
-151 |
0 |
0 |
0 |
| 2019-11-04 |
24.99
|
-0.32% |
2.00% |
1,100 |
1,659 |
-559 |
0 |
0 |
0 |
| 2019-11-01 |
25.07
|
2.24% |
2.00% |
1,981 |
996 |
985 |
0 |
0 |
0 |
| 2019-10-31 |
24.52
|
-4.07% |
3.00% |
1,673 |
2,762 |
-1,090 |
0 |
0 |
0 |
| 2019-10-30 |
25.56
|
1.15% |
3.00% |
1,863 |
2,120 |
-257 |
0 |
0 |
0 |
| 2019-10-29 |
25.27
|
-1.79% |
2.00% |
1,239 |
1,825 |
-586 |
0 |
0 |
0 |
| 2019-10-28 |
25.73
|
1.30% |
3.00% |
2,469 |
1,984 |
484 |
0 |
0 |
0 |
| 2019-10-25 |
25.40
|
0.87% |
2.00% |
1,703 |
1,090 |
613 |
0 |
0 |
0 |
| 2019-10-24 |
25.18
|
0.28% |
2.66% |
1,515 |
2,002 |
-487 |
0 |
0 |
0 |
| 2019-10-23 |
25.11
|
-0.36% |
2.00% |
1,691 |
1,700 |
-9 |
0 |
101 |
-101 |
| 2019-10-22 |
25.20
|
-0.16% |
2.00% |
1,703 |
2,088 |
-386 |
0 |
0 |
0 |
| 2019-10-21 |
25.24
|
-2.36% |
2.00% |
1,339 |
2,022 |
-684 |
0 |
0 |
0 |
| 2019-10-18 |
25.85
|
0.58% |
2.00% |
1,934 |
1,662 |
273 |
0 |
0 |
0 |
| 2019-10-17 |
25.70
|
0.59% |
1.00% |
1,212 |
1,172 |
41 |
0 |
0 |
0 |
| 2019-10-16 |
25.55
|
-0.58% |
2.00% |
1,481 |
1,593 |
-112 |
0 |
0 |
0 |
| 2019-10-15 |
25.70
|
1.34% |
3.00% |
2,480 |
2,677 |
-197 |
0 |
0 |
0 |
| 2019-10-14 |
25.36
|
2.01% |
2.00% |
1,645 |
1,405 |
240 |
0 |
0 |
0 |
| 2019-09-30 |
24.20
|
-2.42% |
1.00% |
809 |
1,684 |
-874 |
0 |
0 |
0 |
| 2019-09-27 |
24.80
|
1.14% |
2.00% |
1,293 |
1,554 |
-261 |
0 |
0 |
0 |
| 2019-09-26 |
24.52
|
-5.69% |
4.00% |
2,175 |
3,134 |
-959 |
0 |
0 |
0 |
| 2019-09-25 |
26.00
|
0.15% |
2.00% |
1,596 |
1,933 |
-337 |
0 |
0 |
0 |
| 2019-09-24 |
25.96
|
0.31% |
2.00% |
1,979 |
2,032 |
-53 |
0 |
0 |
0 |
| 2019-09-23 |
25.88
|
-3.07% |
4.00% |
2,592 |
3,591 |
-1,000 |
0 |
0 |
0 |
| 2019-09-20 |
26.70
|
-2.27% |
3.00% |
1,968 |
3,319 |
-1,351 |
0 |
0 |
0 |
| 2019-09-19 |
27.32
|
1.71% |
3.00% |
2,246 |
2,175 |
71 |
104 |
0 |
104 |
| 2019-09-18 |
26.86
|
-1.18% |
3.00% |
1,960 |
3,359 |
-1,399 |
0 |
0 |
0 |
| 2019-09-17 |
27.18
|
-4.23% |
6.00% |
3,392 |
6,146 |
-2,755 |
106 |
221 |
-115 |
| 2019-09-16 |
28.38
|
0.85% |
9.00% |
6,051 |
7,473 |
-1,421 |
1,036 |
131 |
905 |
| 2019-09-12 |
28.14
|
5.20% |
9.00% |
9,260 |
5,022 |
4,238 |
832 |
144 |
688 |
| 2019-09-11 |
26.75
|
-2.19% |
5.00% |
2,973 |
4,292 |
-1,319 |
237 |
135 |
103 |
| 2019-09-10 |
27.35
|
0.15% |
5.00% |
3,921 |
3,608 |
314 |
256 |
0 |
256 |
| 2019-09-09 |
27.31
|
5.36% |
8.00% |
8,043 |
4,303 |
3,740 |
459 |
0 |
459 |
| 2019-09-06 |
25.92
|
-1.78% |
4.00% |
2,479 |
3,740 |
-1,261 |
0 |
0 |
0 |
| 2019-09-05 |
26.39
|
-0.30% |
5.00% |
3,644 |
4,171 |
-528 |
0 |
0 |
0 |
| 2019-09-04 |
26.47
|
1.03% |
4.00% |
2,801 |
3,174 |
-373 |
107 |
0 |
107 |
| 2019-09-03 |
26.20
|
-0.34% |
3.00% |
2,163 |
2,848 |
-685 |
105 |
0 |
105 |
| 2019-09-02 |
26.29
|
3.59% |
5.00% |
4,317 |
3,414 |
904 |
155 |
0 |
155 |
| 2019-08-30 |
25.38
|
-0.08% |
3.00% |
1,969 |
3,058 |
-1,089 |
0 |
0 |
0 |
| 2019-08-29 |
25.40
|
-0.78% |
3.00% |
1,739 |
2,408 |
-670 |
0 |
0 |
0 |
| 2019-08-28 |
25.60
|
-1.16% |
3.00% |
1,712 |
2,331 |
-619 |
0 |
0 |
0 |
| 2019-08-27 |
25.90
|
-0.35% |
4.00% |
2,435 |
3,371 |
-936 |
0 |
0 |
0 |
| 2019-08-26 |
25.99
|
0.15% |
5.00% |
4,092 |
2,904 |
1,188 |
0 |
0 |
0 |
