网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.98 52周最低:21.34

双一科技(300690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 59.03 6.86% 22.87% 48,692 47,572 1,120 17,741 14,841 3,008
2020-10-15 55.24 2.75% 27.86% 58,965 56,433 2,533 24,403 21,936 2,467
2020-10-14 53.76 20.00% 14.70% 29,402 24,150 5,252 17,551 10,671 6,880
2020-10-13 44.80 -1.56% 7.55% 10,999 12,773 -1,774 740 1,570 -830
2020-10-12 45.51 2.22% 10.63% 16,342 17,121 -779 3,014 2,131 883
2020-09-30 39.35 3.42% 6.78% 9,273 9,713 -439 109 1,202 -1,092
2020-09-29 38.05 3.12% 5.17% 6,906 6,921 -15 550 463 87
2020-09-28 36.90 0.96% 6.10% 6,934 9,088 -2,154 712 269 442
2020-09-25 36.55 -1.96% 3.28% 4,349 4,265 84 195 409 -214
2020-09-24 37.28 -2.74% 3.33% 3,446 5,390 -1,944 0 366 -366
2020-09-23 38.33 0.87% 3.41% 5,101 4,233 869 0 154 -154
2020-09-22 38.00 -2.86% 2.70% 2,846 4,571 -1,725 142 301 -159
2020-09-21 39.12 -0.96% 2.90% 3,450 4,500 -1,050 0 229 -229
2020-09-18 39.50 2.28% 3.99% 6,109 4,910 1,199 666 342 324
2020-09-17 38.62 1.63% 4.22% 5,847 5,637 210 336 0 336
2020-09-16 38.00 -0.05% 4.07% 5,590 5,381 209 211 306 -95
2020-09-15 38.02 -1.50% 3.47% 4,200 5,160 -960 129 0 129
2020-09-14 38.60 -0.13% 7.37% 8,975 11,277 -2,302 1,534 662 873
2020-09-11 38.65 5.43% 4.60% 7,004 5,365 1,639 986 0 986
2020-09-10 36.66 -2.24% 4.82% 5,244 7,579 -2,334 406 243 163
2020-09-09 37.50 -4.58% 4.07% 4,853 6,197 -1,344 133 0 133
2020-09-08 39.30 -1.01% 2.90% 3,665 4,319 -654 0 233 -233
2020-09-04 40.91 -1.92% 2.69% 3,759 4,027 -267 226 228 -3
2020-09-02 42.87 -2.88% 4.16% 5,396 7,366 -1,970 228 241 -13
2020-09-01 44.14 1.99% 5.61% 8,470 8,916 -446 1,036 145 892
2020-08-31 43.28 0.63% 5.86% 8,538 9,420 -882 779 385 393
2020-08-28 43.01 7.82% 7.75% 14,088 8,913 5,175 1,675 184 1,491
2020-08-27 39.89 -0.52% 3.98% 5,296 5,920 -625 283 56 227
2020-08-26 40.10 0.96% 5.91% 8,518 8,680 -162 552 171 381
2020-08-25 39.72 -2.65% 4.18% 4,445 7,368 -2,924 125 229 -105
2020-08-24 40.80 4.08% 4.96% 6,943 7,000 -57 381 111 270
2020-08-21 39.20 6.38% 7.27% 12,677 7,319 5,358 1,981 0 1,981
2020-08-20 36.85 -5.75% 6.07% 6,241 9,444 -3,203 294 344 -50
2020-08-18 38.77 2.70% 5.58% 5,873 5,571 302 407 178 229
2020-08-17 37.75 -1.13% 5.62% 5,395 5,864 -469 654 0 654
2020-08-14 38.18 0.66% 4.48% 4,771 4,143 628 317 116 200
2020-08-13 37.93 -0.81% 4.49% 4,483 4,681 -199 0 168 -168
2020-08-12 38.24 -4.45% 9.31% 9,118 9,473 -356 615 374 241
2020-08-11 40.02 -0.40% 6.37% 7,339 6,022 1,317 462 0 462
2020-08-10 40.18 0.45% 7.63% 8,093 7,672 421 535 617 -83
2020-08-07 40.00 3.07% 8.26% 9,612 7,829 1,783 830 380 450
2020-08-06 38.81 -1.45% 7.05% 7,866 6,869 998 319 116 204
2020-08-05 39.38 0.66% 7.92% 8,109 8,459 -350 980 449 531
2020-08-04 39.12 -6.63% 11.29% 10,933 12,585 -1,651 1,173 832 341
2020-08-03 41.90 3.69% 13.53% 15,441 14,196 1,246 2,367 1,317 1,050
2020-07-31 40.41 9.99% 15.39% 17,883 13,645 4,238 4,943 2,013 2,930
2020-07-30 36.74 2.65% 9.21% 9,754 7,847 1,906 836 138 698
2020-07-29 35.79 6.64% 12.17% 13,058 9,345 3,713 1,582 805 777
2020-07-28 33.56 2.57% 8.75% 8,859 6,916 1,942 764 304 460
2020-07-27 32.72 -2.47% 13.01% 11,245 11,674 -429 1,410 827 583
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020