网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.7 52周最低:20.3

双一科技(300690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-25 22.04 0.55% 1.45% 762 940 -178 0 0 0
2020-05-22 21.92 -2.58% 2.84% 1,392 1,951 -559 0 0 0
2020-05-21 22.50 -1.75% 3.33% 1,449 2,546 -1,096 0 0 0
2020-05-20 22.90 -1.63% 2.89% 1,311 2,230 -918 0 0 0
2020-05-19 23.28 1.39% 3.26% 2,014 1,987 28 0 0 0
2020-05-18 22.96 -0.13% 3.07% 1,718 1,959 -241 0 0 0
2020-05-15 22.99 -0.52% 3.36% 1,846 2,278 -431 0 0 0
2020-05-14 23.81 -2.66% 5.07% 2,945 3,564 -619 0 0 0
2020-05-13 24.46 -0.20% 3.07% 1,992 1,987 5 0 0 0
2020-05-12 24.51 -0.28% 3.01% 1,834 2,093 -258 0 0 0
2020-05-11 24.58 1.78% 4.68% 3,321 2,719 601 106 0 106
2020-05-08 24.15 0.29% 3.90% 2,488 2,520 -32 0 0 0
2020-05-07 24.08 -0.04% 3.65% 2,079 2,552 -473 0 119 -119
2020-05-06 24.09 1.13% 5.18% 3,470 3,173 297 0 0 0
2020-04-30 23.82 1.58% 5.63% 3,718 3,399 319 0 0 0
2020-04-29 23.45 2.31% 4.05% 3,339 1,703 1,637 0 0 0
2020-04-28 22.92 -1.59% 4.00% 2,384 2,926 -542 0 0 0
2020-04-27 23.29 0.78% 3.00% 4,529 2,457 2,071 929 0 929
2020-04-24 23.11 -1.41% 3.00% 3,825 4,927 -1,102 0 0 0
2020-04-23 23.44 0.39% 3.00% 4,642 4,276 367 0 0 0
2020-04-22 23.35 0.34% 3.00% 4,740 3,272 1,469 0 0 0
2020-04-21 23.27 -0.56% 3.00% 2,702 3,385 -683 0 0 0
2020-04-20 23.40 0.91% 3.00% 2,857 1,896 960 415 0 415
2020-04-17 23.19 -0.04% 4.00% 2,346 2,592 -246 0 0 0
2020-04-16 23.20 0.87% 3.00% 2,807 1,929 878 100 0 100
2020-04-15 23.00 1.01% 6.00% 4,204 4,189 15 373 379 -6
2020-04-14 22.77 0.93% 3.00% 1,796 2,079 -283 0 0 0
2020-04-13 22.56 0.67% 3.00% 1,994 2,036 -41 0 0 0
2020-04-10 22.41 -3.61% 6.00% 2,885 5,289 -2,403 0 241 -241
2020-04-09 23.25 -1.06% 7.00% 3,526 5,555 -2,029 128 0 128
2020-04-08 23.50 -9.27% 14.00% 7,358 10,236 -2,878 691 833 -142
2020-04-07 25.90 3.97% 8.00% 6,452 4,878 1,574 504 104 401
2020-04-03 24.91 4.93% 6.00% 5,035 3,556 1,479 257 148 110
2020-04-02 23.74 2.68% 3.00% 2,388 1,695 693 0 0 0
2020-04-01 23.12 1.67% 2.00% 1,591 1,238 353 0 0 0
2020-03-31 22.74 -1.00% 2.00% 1,125 1,534 -408 0 0 0
2020-03-30 22.97 -0.65% 3.00% 1,817 1,850 -33 0 0 0
2020-03-27 23.12 0.17% 1.00% 1,104 1,068 36 0 0 0
2020-03-26 23.08 -0.17% 2.00% 1,279 1,440 -160 0 0 0
2020-03-25 23.12 1.45% 2.00% 1,375 1,545 -170 0 0 0
2020-03-24 22.79 0.93% 2.00% 1,497 1,476 20 0 0 0
2020-03-23 22.58 0.44% 3.00% 2,166 1,796 370 0 0 0
2020-03-20 22.48 2.00% 2.00% 1,560 1,322 238 0 0 0
2020-03-19 22.04 0.96% 2.00% 1,646 1,657 -11 0 0 0
2020-03-18 21.83 -1.71% 3.00% 1,777 2,212 -435 0 0 0
2020-03-17 22.21 0.73% 3.00% 2,286 1,806 480 109 0 109
2020-03-16 22.05 -5.85% 4.00% 1,641 3,094 -1,454 0 0 0
2020-03-13 23.42 -3.18% 4.00% 2,432 2,892 -460 0 135 -135
2020-03-12 24.19 -3.89% 4.00% 2,218 3,719 -1,502 116 0 116
2020-03-11 25.17 -2.93% 4.00% 2,291 3,496 -1,205 0 115 -115
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020