双一科技(300690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-16 |
24.08
|
1.18% |
2.00% |
1,994 |
1,690 |
303 |
0 |
0 |
0 |
| 2019-07-15 |
23.80
|
1.19% |
4.00% |
2,471 |
2,716 |
-245 |
110 |
0 |
110 |
| 2019-07-12 |
23.52
|
2.17% |
4.00% |
1,363 |
1,279 |
85 |
0 |
0 |
0 |
| 2019-07-11 |
23.02
|
0.13% |
5.00% |
2,323 |
1,881 |
442 |
0 |
0 |
0 |
| 2019-07-10 |
22.99
|
-7.34% |
7.00% |
3,576 |
5,470 |
-1,894 |
232 |
104 |
128 |
| 2019-07-09 |
24.81
|
4.73% |
5.00% |
3,902 |
2,700 |
1,202 |
329 |
0 |
329 |
| 2019-07-08 |
23.69
|
-1.95% |
3.00% |
2,202 |
2,240 |
-39 |
0 |
0 |
0 |
| 2019-07-05 |
24.16
|
-0.49% |
3.00% |
1,819 |
1,972 |
-153 |
0 |
0 |
0 |
| 2019-07-04 |
24.28
|
2.40% |
3.00% |
3,037 |
1,992 |
1,045 |
0 |
0 |
0 |
| 2019-07-03 |
23.71
|
-0.88% |
3.00% |
2,063 |
1,822 |
241 |
0 |
0 |
0 |
| 2019-07-02 |
23.92
|
2.18% |
3.00% |
2,718 |
1,820 |
898 |
0 |
0 |
0 |
| 2019-07-01 |
23.41
|
4.51% |
4.00% |
3,202 |
2,355 |
847 |
225 |
0 |
225 |
| 2019-06-28 |
22.40
|
0.31% |
2.00% |
1,839 |
1,656 |
184 |
0 |
0 |
0 |
| 2019-06-27 |
22.33
|
0.45% |
2.00% |
1,440 |
1,065 |
375 |
0 |
0 |
0 |
| 2019-06-26 |
22.23
|
1.05% |
2.00% |
1,955 |
978 |
977 |
0 |
0 |
0 |
| 2019-06-25 |
22.00
|
-1.70% |
2.00% |
1,436 |
1,765 |
-328 |
0 |
0 |
0 |
| 2019-06-24 |
22.38
|
0.95% |
2.00% |
1,859 |
1,445 |
414 |
0 |
0 |
0 |
| 2019-06-21 |
22.17
|
2.64% |
3.00% |
2,122 |
2,159 |
-37 |
0 |
0 |
0 |
| 2019-06-20 |
21.60
|
1.22% |
3.00% |
2,454 |
1,937 |
517 |
222 |
0 |
222 |
| 2019-06-19 |
21.34
|
1.14% |
2.00% |
1,203 |
1,079 |
124 |
0 |
0 |
0 |
| 2019-06-18 |
21.10
|
-1.31% |
1.00% |
808 |
1,032 |
-224 |
0 |
0 |
0 |
| 2019-06-17 |
21.38
|
5.27% |
3.00% |
2,458 |
1,264 |
1,194 |
0 |
0 |
0 |
| 2019-06-14 |
20.31
|
-5.09% |
2.00% |
999 |
1,821 |
-822 |
0 |
0 |
0 |
| 2019-06-13 |
21.40
|
-0.47% |
1.00% |
748 |
1,063 |
-315 |
0 |
0 |
0 |
| 2019-06-12 |
21.50
|
-1.51% |
1.00% |
715 |
1,438 |
-723 |
0 |
0 |
0 |
| 2019-06-11 |
21.83
|
2.97% |
2.00% |
1,454 |
1,376 |
79 |
0 |
0 |
0 |
| 2019-06-10 |
21.20
|
1.10% |
2.00% |
1,280 |
981 |
300 |
0 |
0 |
0 |
| 2019-06-06 |
20.97
|
-0.10% |
2.00% |
1,246 |
1,607 |
-361 |
0 |
0 |
0 |
| 2019-06-05 |
20.99
|
-1.96% |
3.00% |
1,763 |
1,805 |
-43 |
0 |
0 |
0 |
| 2019-06-04 |
21.41
|
-4.55% |
3.00% |
1,636 |
2,395 |
-759 |
0 |
0 |
0 |
| 2019-06-03 |
22.43
|
-5.56% |
4.00% |
2,140 |
3,006 |
-867 |
0 |
0 |
0 |
| 2019-05-31 |
23.75
|
2.33% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
23.21
|
-2.97% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
23.92
|
1.10% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
23.66
|
1.15% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
23.39
|
5.84% |
3.00% |
2,437 |
1,912 |
525 |
0 |
0 |
0 |
| 2019-05-24 |
22.10
|
-1.30% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
22.39
|
-6.08% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
23.84
|
0.04% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
23.83
|
3.83% |
4.00% |
1,776 |
1,640 |
136 |
0 |
115 |
-115 |
| 2019-05-20 |
22.95
|
2.23% |
2.00% |
1,144 |
792 |
352 |
0 |
0 |
0 |
| 2019-05-17 |
22.45
|
-5.39% |
3.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
23.73
|
-1.04% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
23.98
|
0.08% |
3.00% |
1,077 |
1,711 |
-634 |
0 |
106 |
-106 |
| 2019-05-14 |
23.96
|
1.40% |
4.00% |
2,016 |
1,702 |
313 |
0 |
0 |
0 |
| 2019-05-13 |
23.63
|
1.11% |
3.00% |
1,988 |
1,755 |
233 |
150 |
0 |
150 |
| 2019-05-10 |
23.37
|
4.05% |
3.00% |
2,379 |
2,343 |
36 |
0 |
0 |
0 |
| 2019-05-09 |
22.46
|
-2.18% |
2.00% |
1,643 |
1,855 |
-212 |
0 |
0 |
0 |
| 2019-05-08 |
22.96
|
3.89% |
3.00% |
2,536 |
1,862 |
674 |
0 |
0 |
0 |
| 2019-05-07 |
22.10
|
5.39% |
4.00% |
1,159 |
1,200 |
-41 |
0 |
0 |
0 |
