网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双一科技 (300690)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.4 52周最低:21.39

双一科技(300690) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 45.69 -1.00% 3.98% 5,813 7,311 -1,498 271 0 271
2021-03-03 46.15 -0.35% 3.40% 4,999 6,098 -1,099 105 127 -22
2021-03-02 46.31 0.35% 4.54% 6,891 7,983 -1,092 182 397 -215
2021-03-01 46.15 7.60% 6.38% 12,814 7,854 4,960 1,118 258 860
2021-02-26 42.89 -0.58% 2.39% 3,699 3,675 24 0 0 0
2021-02-25 43.14 -1.73% 3.05% 4,161 5,258 -1,097 100 293 -193
2021-02-23 44.71 1.82% 5.18% 8,872 7,779 1,092 258 0 258
2021-02-22 43.91 -1.10% 5.36% 7,284 9,743 -2,459 130 462 -333
2021-02-19 44.40 4.01% 5.05% 8,617 7,172 1,446 771 0 771
2021-02-18 42.69 0.97% 3.85% 4,982 6,794 -1,812 109 0 109
2021-02-09 43.01 5.06% 4.54% 7,755 6,045 1,710 771 0 771
2021-02-08 40.94 2.89% 3.83% 6,200 4,849 1,351 197 349 -152
2021-02-05 39.79 -2.86% 4.73% 6,443 7,397 -955 383 605 -222
2021-02-04 40.96 -6.08% 5.61% 7,441 9,249 -1,808 358 384 -26
2021-02-03 43.61 3.24% 9.22% 13,189 15,471 -2,283 1,531 1,046 485
2021-02-02 42.24 -0.17% 3.36% 5,006 5,118 -113 122 0 122
2021-01-29 42.42 -3.55% 5.29% 8,192 7,900 292 530 0 530
2021-01-28 43.98 -3.70% 5.15% 7,626 8,626 -1,001 285 135 150
2021-01-26 46.05 -3.62% 5.45% 7,630 10,229 -2,600 278 635 -356
2021-01-25 47.78 0.99% 6.35% 11,080 10,383 696 337 293 44
2021-01-22 47.31 -1.25% 6.07% 9,533 11,074 -1,541 421 367 54
2021-01-21 47.91 0.59% 6.96% 11,802 12,067 -265 522 892 -370
2021-01-19 49.21 -14.25% 15.06% 23,318 29,306 -5,988 4,969 9,973 -5,005
2021-01-18 57.39 0.97% 5.29% 8,669 12,692 -4,023 300 432 -133
2021-01-15 56.84 5.61% 5.42% 12,813 8,760 4,053 1,096 129 967
2021-01-14 53.82 -2.68% 4.11% 7,270 8,380 -1,110 690 641 49
2021-01-12 54.87 1.71% 4.77% 8,471 10,282 -1,811 532 0 532
2021-01-11 53.95 -3.44% 5.20% 9,272 10,901 -1,630 675 1,036 -361
2021-01-08 55.87 -2.83% 4.35% 8,695 8,730 -35 288 106 181
2021-01-07 57.50 -3.00% 7.08% 13,552 15,212 -1,661 517 1,201 -685
2021-01-06 59.28 -1.41% 4.37% 8,472 9,938 -1,466 415 902 -487
2021-01-05 60.13 -2.98% 6.29% 12,406 14,811 -2,405 1,027 1,164 -137
2021-01-04 61.98 5.89% 8.35% 21,544 15,079 6,465 3,367 1,359 2,008
2020-12-31 58.53 1.00% 5.82% 12,428 12,080 348 1,406 678 728
2020-12-30 57.95 -0.86% 6.58% 13,500 14,140 -640 760 352 409
2020-12-29 58.45 -8.39% 9.16% 16,983 21,618 -4,635 1,792 3,438 -1,646
2020-12-28 63.80 -7.39% 9.99% 20,333 25,216 -4,883 3,671 3,568 103
2020-12-25 68.89 -0.14% 7.95% 17,246 21,383 -4,137 1,962 769 1,193
2020-12-24 68.99 0.72% 8.31% 19,709 20,186 -477 3,549 2,310 1,240
2020-12-23 68.50 9.79% 12.10% 33,562 24,440 9,123 7,092 2,517 4,575
2020-12-22 62.39 -5.44% 7.73% 17,639 17,141 498 2,107 1,957 150
2020-12-21 65.98 1.85% 7.45% 17,400 17,455 -55 1,029 1,903 -875
2020-12-18 64.78 0.61% 9.89% 20,967 25,026 -4,059 2,461 2,295 166
2020-12-16 65.00 6.12% 11.29% 30,471 22,061 8,411 8,083 3,140 4,942
2020-12-14 60.88 12.97% 11.34% 30,879 16,280 14,598 7,338 887 6,451
2020-12-11 53.89 -4.16% 4.84% 7,891 10,928 -3,037 305 437 -133
2020-12-10 56.23 0.61% 5.03% 10,169 9,884 285 893 787 106
2020-12-09 55.89 -8.30% 9.00% 15,366 22,003 -6,637 2,204 2,014 190
2020-12-08 60.95 4.03% 8.85% 21,531 17,263 4,268 2,874 1,693 1,181
2020-12-07 58.59 0.50% 3.95% 7,989 8,355 -366 538 545 -7
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021