双一科技(300690) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
45.69
|
-1.00% |
3.98% |
5,813 |
7,311 |
-1,498 |
271 |
0 |
271 |
| 2021-03-03 |
46.15
|
-0.35% |
3.40% |
4,999 |
6,098 |
-1,099 |
105 |
127 |
-22 |
| 2021-03-02 |
46.31
|
0.35% |
4.54% |
6,891 |
7,983 |
-1,092 |
182 |
397 |
-215 |
| 2021-03-01 |
46.15
|
7.60% |
6.38% |
12,814 |
7,854 |
4,960 |
1,118 |
258 |
860 |
| 2021-02-26 |
42.89
|
-0.58% |
2.39% |
3,699 |
3,675 |
24 |
0 |
0 |
0 |
| 2021-02-25 |
43.14
|
-1.73% |
3.05% |
4,161 |
5,258 |
-1,097 |
100 |
293 |
-193 |
| 2021-02-23 |
44.71
|
1.82% |
5.18% |
8,872 |
7,779 |
1,092 |
258 |
0 |
258 |
| 2021-02-22 |
43.91
|
-1.10% |
5.36% |
7,284 |
9,743 |
-2,459 |
130 |
462 |
-333 |
| 2021-02-19 |
44.40
|
4.01% |
5.05% |
8,617 |
7,172 |
1,446 |
771 |
0 |
771 |
| 2021-02-18 |
42.69
|
0.97% |
3.85% |
4,982 |
6,794 |
-1,812 |
109 |
0 |
109 |
| 2021-02-09 |
43.01
|
5.06% |
4.54% |
7,755 |
6,045 |
1,710 |
771 |
0 |
771 |
| 2021-02-08 |
40.94
|
2.89% |
3.83% |
6,200 |
4,849 |
1,351 |
197 |
349 |
-152 |
| 2021-02-05 |
39.79
|
-2.86% |
4.73% |
6,443 |
7,397 |
-955 |
383 |
605 |
-222 |
| 2021-02-04 |
40.96
|
-6.08% |
5.61% |
7,441 |
9,249 |
-1,808 |
358 |
384 |
-26 |
| 2021-02-03 |
43.61
|
3.24% |
9.22% |
13,189 |
15,471 |
-2,283 |
1,531 |
1,046 |
485 |
| 2021-02-02 |
42.24
|
-0.17% |
3.36% |
5,006 |
5,118 |
-113 |
122 |
0 |
122 |
| 2021-01-29 |
42.42
|
-3.55% |
5.29% |
8,192 |
7,900 |
292 |
530 |
0 |
530 |
| 2021-01-28 |
43.98
|
-3.70% |
5.15% |
7,626 |
8,626 |
-1,001 |
285 |
135 |
150 |
| 2021-01-26 |
46.05
|
-3.62% |
5.45% |
7,630 |
10,229 |
-2,600 |
278 |
635 |
-356 |
| 2021-01-25 |
47.78
|
0.99% |
6.35% |
11,080 |
10,383 |
696 |
337 |
293 |
44 |
| 2021-01-22 |
47.31
|
-1.25% |
6.07% |
9,533 |
11,074 |
-1,541 |
421 |
367 |
54 |
| 2021-01-21 |
47.91
|
0.59% |
6.96% |
11,802 |
12,067 |
-265 |
522 |
892 |
-370 |
| 2021-01-19 |
49.21
|
-14.25% |
15.06% |
23,318 |
29,306 |
-5,988 |
4,969 |
9,973 |
-5,005 |
| 2021-01-18 |
57.39
|
0.97% |
5.29% |
8,669 |
12,692 |
-4,023 |
300 |
432 |
-133 |
| 2021-01-15 |
56.84
|
5.61% |
5.42% |
12,813 |
8,760 |
4,053 |
1,096 |
129 |
967 |
| 2021-01-14 |
53.82
|
-2.68% |
4.11% |
7,270 |
8,380 |
-1,110 |
690 |
641 |
49 |
| 2021-01-12 |
54.87
|
1.71% |
4.77% |
8,471 |
10,282 |
-1,811 |
532 |
0 |
532 |
| 2021-01-11 |
53.95
|
-3.44% |
5.20% |
9,272 |
10,901 |
-1,630 |
675 |
1,036 |
-361 |
| 2021-01-08 |
55.87
|
-2.83% |
4.35% |
8,695 |
8,730 |
-35 |
288 |
106 |
181 |
| 2021-01-07 |
57.50
|
-3.00% |
7.08% |
13,552 |
15,212 |
-1,661 |
517 |
1,201 |
-685 |
| 2021-01-06 |
59.28
|
-1.41% |
4.37% |
8,472 |
9,938 |
-1,466 |
415 |
902 |
-487 |
| 2021-01-05 |
60.13
|
-2.98% |
6.29% |
12,406 |
14,811 |
-2,405 |
1,027 |
1,164 |
-137 |
| 2021-01-04 |
61.98
|
5.89% |
8.35% |
21,544 |
15,079 |
6,465 |
3,367 |
1,359 |
2,008 |
| 2020-12-31 |
58.53
|
1.00% |
5.82% |
12,428 |
12,080 |
348 |
1,406 |
678 |
728 |
| 2020-12-30 |
57.95
|
-0.86% |
6.58% |
13,500 |
14,140 |
-640 |
760 |
352 |
409 |
| 2020-12-29 |
58.45
|
-8.39% |
9.16% |
16,983 |
21,618 |
-4,635 |
1,792 |
3,438 |
-1,646 |
| 2020-12-28 |
63.80
|
-7.39% |
9.99% |
20,333 |
25,216 |
-4,883 |
3,671 |
3,568 |
103 |
| 2020-12-25 |
68.89
|
-0.14% |
7.95% |
17,246 |
21,383 |
-4,137 |
1,962 |
769 |
1,193 |
| 2020-12-24 |
68.99
|
0.72% |
8.31% |
19,709 |
20,186 |
-477 |
3,549 |
2,310 |
1,240 |
| 2020-12-23 |
68.50
|
9.79% |
12.10% |
33,562 |
24,440 |
9,123 |
7,092 |
2,517 |
4,575 |
| 2020-12-22 |
62.39
|
-5.44% |
7.73% |
17,639 |
17,141 |
498 |
2,107 |
1,957 |
150 |
| 2020-12-21 |
65.98
|
1.85% |
7.45% |
17,400 |
17,455 |
-55 |
1,029 |
1,903 |
-875 |
| 2020-12-18 |
64.78
|
0.61% |
9.89% |
20,967 |
25,026 |
-4,059 |
2,461 |
2,295 |
166 |
| 2020-12-16 |
65.00
|
6.12% |
11.29% |
30,471 |
22,061 |
8,411 |
8,083 |
3,140 |
4,942 |
| 2020-12-14 |
60.88
|
12.97% |
11.34% |
30,879 |
16,280 |
14,598 |
7,338 |
887 |
6,451 |
| 2020-12-11 |
53.89
|
-4.16% |
4.84% |
7,891 |
10,928 |
-3,037 |
305 |
437 |
-133 |
| 2020-12-10 |
56.23
|
0.61% |
5.03% |
10,169 |
9,884 |
285 |
893 |
787 |
106 |
| 2020-12-09 |
55.89
|
-8.30% |
9.00% |
15,366 |
22,003 |
-6,637 |
2,204 |
2,014 |
190 |
| 2020-12-08 |
60.95
|
4.03% |
8.85% |
21,531 |
17,263 |
4,268 |
2,874 |
1,693 |
1,181 |
| 2020-12-07 |
58.59
|
0.50% |
3.95% |
7,989 |
8,355 |
-366 |
538 |
545 |
-7 |
