网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:10

中环环保(300692) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-07 38.86 -1.62% 20.02% 9,628 10,946 -1,317 1,453 509 944
2017-12-06 39.50 4.36% 32.25% 18,351 14,596 3,755 2,861 1,243 1,618
2017-12-05 37.85 10.00% 15.61% 5,500 9,678 -4,177 1,143 697 446
2017-12-04 34.41 -8.61% 14.04% 5,394 7,709 -2,315 355 352 3
2017-12-01 37.65 0.43% 11.47% 5,632 5,980 -348 385 53 332
2017-11-30 37.49 -2.80% 15.41% 6,833 8,611 -1,779 277 730 -453
2017-11-29 38.57 10.01% 23.51% 10,482 13,300 -2,818 2,385 3,053 -668
2017-11-28 35.06 2.54% 8.27% 3,922 3,743 179 118 0 118
2017-11-27 34.19 -4.23% 10.51% 4,848 4,804 43 395 0 395
2017-11-24 35.70 -4.29% 12.03% 5,439 6,226 -787 264 281 -17
2017-11-23 37.30 -8.08% 15.40% 6,686 9,296 -2,610 429 326 103
2017-11-22 40.58 -2.62% 11.59% -809 13,454 -14,263 161 6,490 -6,329
2017-11-21 41.67 -3.68% 15.74% 7,851 9,726 -1,875 277 105 172
2017-11-20 43.26 -2.35% 17.07% 9,062 10,160 -1,099 1,130 948 183
2017-11-17 44.30 -9.96% 25.66% 13,598 17,595 -3,997 1,246 1,106 140
2017-11-16 49.20 -2.19% 31.60% 21,942 20,259 1,683 3,582 1,663 1,919
2017-11-15 50.30 1.76% 47.69% 34,355 29,826 4,529 12,142 9,354 2,789
2017-11-14 49.43 9.99% 22.08% 11,016 16,861 -5,845 3,109 3,534 -425
2017-11-13 44.94 0.33% 11.58% 6,921 6,813 108 468 155 313
2017-11-10 44.79 -2.65% 15.18% 8,067 10,162 -2,095 715 442 273
2017-11-09 46.01 0.70% 15.84% 10,005 9,358 647 512 0 512
2017-11-08 45.69 2.51% 23.35% 15,078 13,220 1,858 370 104 266
2017-11-07 44.57 0.79% 15.93% 8,458 9,983 -1,526 628 502 126
2017-11-06 44.22 2.77% 11.67% 7,402 6,301 1,101 635 66 569
2017-11-03 43.03 -3.67% 14.07% 7,350 9,108 -1,758 332 864 -533
2017-11-02 44.67 1.92% 18.58% 11,667 10,395 1,272 532 321 210
2017-11-01 43.83 1.27% 12.38% 7,377 7,009 368 0 444 -444
2017-10-31 43.28 1.91% 12.30% 6,752 7,358 -605 334 302 32
2017-10-30 42.47 -8.67% 20.98% 10,399 13,965 -3,566 612 1,273 -661
2017-10-27 46.50 -4.30% 16.18% 9,267 11,214 -1,947 1,163 1,043 120
2017-10-26 48.59 -0.25% 21.87% 13,328 14,226 -897 1,332 440 892
2017-10-25 48.71 -0.23% 21.84% 14,056 14,671 -615 1,133 929 205
2017-10-24 48.82 -4.74% 25.73% 15,408 17,799 -2,390 1,549 2,051 -501
2017-10-23 51.25 0.61% 31.14% 21,888 21,021 867 3,164 2,397 767
2017-10-20 50.94 -4.96% 33.17% 21,774 23,964 -2,189 3,810 3,250 560
2017-10-19 53.60 5.24% 55.34% 42,737 33,223 9,514 14,673 9,760 4,912
2017-10-18 50.93 10.00% 49.32% 32,040 33,713 -1,673 14,273 12,144 2,129
2017-10-17 46.30 -7.79% 30.33% 18,200 19,434 -1,234 5,056 5,211 -154
2017-10-16 50.21 3.55% 51.76% 36,165 33,540 2,625 15,936 15,474 372
2017-10-13 48.49 10.00% 26.02% 11,998 20,154 -8,156 3,078 8,078 -5,000
2017-10-12 44.08 -6.51% 20.02% 10,242 13,317 -3,076 922 850 72
2017-10-11 47.15 -2.38% 22.39% 13,712 14,670 -957 1,604 768 836
2017-10-10 48.30 0.02% 27.49% 18,233 17,586 647 2,404 2,985 -581
2017-10-09 48.29 1.49% 23.70% 15,691 14,365 1,325 1,672 1,130 542
2017-09-29 47.58 2.52% 36.38% 22,767 22,001 766 7,443 5,012 2,431
2017-09-28 46.41 -5.82% 26.89% 14,314 19,952 -5,638 985 2,177 -1,192
2017-09-27 49.28 -2.13% 31.44% 20,214 20,066 147 2,993 2,117 876
2017-09-26 50.35 -9.99% 33.94% 23,686 23,375 311 6,276 7,216 -939
2017-09-25 55.94 -5.97% 38.44% 29,184 29,273 -90 8,143 5,143 3,000
2017-09-22 59.49 -3.46% 53.30% 43,259 43,831 -571 10,798 13,395 -2,598
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020