网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:10

中环环保(300692) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-20 13.49 1.43% 1.24% 362 340 22 0 0 0
2018-12-19 13.30 -3.13% 1.34% 669 1,090 -422 0 0 0
2018-12-18 13.73 -2.07% 1.29% 638 1,090 -453 0 0 0
2018-12-17 14.02 -1.06% 2.15% 1,355 1,515 -160 0 0 0
2018-12-14 14.17 -0.84% 3.51% 2,235 2,732 -497 0 0 0
2018-12-13 14.29 0.92% 1.19% 917 722 194 0 0 0
2018-12-12 14.16 -0.14% 0.87% 537 659 -122 0 0 0
2018-12-11 14.18 0.71% 0.85% 674 500 175 0 0 0
2018-12-10 14.08 -2.09% 1.32% 499 612 -113 0 0 0
2018-12-07 14.38 0.07% 1.21% 0 0 0 0 0 0
2018-12-06 14.37 -4.07% 2.14% 0 0 0 0 0 0
2018-12-05 14.98 1.49% 3.48% 591 599 -8 0 0 0
2018-12-04 14.76 -0.07% 1.76% 585 888 -303 0 0 0
2018-12-03 14.77 2.86% 2.68% 1,809 1,949 -141 114 0 114
2018-11-30 14.36 1.41% 1.92% 0 0 0 0 0 0
2018-11-29 14.16 -3.01% 2.54% 0 0 0 0 0 0
2018-11-28 14.60 1.67% 2.22% 0 0 0 0 0 0
2018-11-27 14.36 1.41% 1.49% 709 615 93 0 0 0
2018-11-26 14.16 1.14% 1.92% 1,436 1,214 222 0 0 0
2018-11-23 14.00 -8.97% 3.62% 1,871 3,288 -1,417 311 138 173
2018-11-22 15.38 -0.26% 1.61% 1,142 1,269 -127 0 0 0
2018-11-21 15.42 -0.84% 2.36% 1,696 1,831 -135 0 0 0
2018-11-20 15.55 -2.69% 2.99% 1,840 2,745 -905 0 0 0
2018-11-19 15.98 -0.25% 3.89% 2,638 3,322 -684 102 113 -11
2018-11-16 16.02 -2.20% 6.05% 4,140 5,459 -1,319 319 137 182
2018-11-15 16.38 0.68% 5.60% 4,680 4,161 519 258 0 258
2018-11-14 16.27 -0.06% 5.13% 3,914 4,142 -228 318 0 318
2018-11-13 16.28 0.18% 6.24% 4,385 5,327 -942 246 0 246
2018-11-12 16.25 2.91% 5.85% 5,183 3,959 1,224 159 0 159
2018-11-09 15.79 1.48% 3.43% 2,969 2,211 758 167 0 167
2018-11-08 15.56 -2.08% 4.21% 0 0 0 0 0 0
2018-11-07 15.89 -2.40% 4.95% 1,312 2,209 -897 0 0 0
2018-11-06 16.28 -1.45% 6.52% 1,845 2,079 -234 211 122 89
2018-11-05 16.52 5.22% 10.24% 0 0 0 0 0 0
2018-11-02 15.70 4.25% 7.59% 0 0 0 0 0 0
2018-11-01 15.06 0.13% 6.31% 2,813 2,387 426 50 50 0
2018-10-31 15.04 -0.73% 5.16% 1,899 2,359 -460 0 0 0
2018-10-30 15.15 4.70% 5.71% 2,475 2,023 451 0 0 0
2018-10-29 14.47 -2.23% 3.27% 2,094 2,523 -429 125 0 125
2018-10-26 14.80 -2.12% 5.97% 3,700 4,981 -1,281 425 59 366
2018-10-25 15.12 -2.70% 8.51% 5,886 6,385 -499 1,066 235 831
2018-10-24 15.54 5.71% 14.74% 11,637 10,412 1,225 2,119 1,394 725
2018-10-23 14.70 10.03% 4.26% 1,622 4,358 -2,736 569 853 -284
2018-10-22 13.36 5.03% 4.94% 3,080 3,244 -164 0 0 0
2018-10-19 12.72 -4.22% 5.31% 3,170 3,266 -95 0 107 -107
2018-10-18 13.28 -10.03% 5.05% 2,982 3,853 -871 123 0 123
2018-10-17 14.76 -0.74% 5.81% 3,989 4,295 -306 111 0 111
2018-10-16 14.87 2.34% 7.03% 4,951 4,755 196 343 0 343
2018-10-15 14.53 -3.39% 5.59% 3,625 4,303 -677 159 137 22
2018-10-12 15.04 2.80% 9.78% 7,380 6,122 1,258 697 125 572
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020