中环环保(300692) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
16.25
|
0.49% |
4.56% |
5,422 |
6,206 |
-783 |
0 |
697 |
-697 |
| 2021-03-03 |
16.17
|
1.44% |
3.61% |
4,744 |
4,299 |
446 |
232 |
487 |
-254 |
| 2021-03-02 |
15.94
|
3.44% |
4.32% |
6,254 |
4,301 |
1,954 |
113 |
0 |
113 |
| 2021-03-01 |
15.41
|
2.94% |
3.32% |
4,760 |
3,113 |
1,647 |
251 |
102 |
149 |
| 2021-02-26 |
14.97
|
1.84% |
3.04% |
3,681 |
3,366 |
314 |
188 |
265 |
-77 |
| 2021-02-25 |
14.70
|
2.80% |
1.96% |
2,497 |
1,979 |
518 |
102 |
0 |
102 |
| 2021-02-23 |
14.29
|
2.36% |
1.77% |
2,358 |
1,560 |
798 |
0 |
0 |
0 |
| 2021-02-22 |
13.96
|
1.97% |
1.86% |
2,214 |
1,894 |
320 |
0 |
0 |
0 |
| 2021-02-19 |
13.69
|
2.86% |
1.09% |
1,350 |
965 |
385 |
0 |
0 |
0 |
| 2021-02-18 |
13.31
|
2.15% |
1.48% |
1,367 |
1,706 |
-339 |
0 |
0 |
0 |
| 2021-02-09 |
12.77
|
-0.16% |
1.65% |
1,398 |
1,862 |
-464 |
0 |
227 |
-227 |
| 2021-02-08 |
12.79
|
0.08% |
1.38% |
1,347 |
1,425 |
-78 |
0 |
0 |
0 |
| 2021-02-05 |
12.78
|
-8.45% |
2.97% |
2,599 |
3,590 |
-991 |
0 |
0 |
0 |
| 2021-02-04 |
13.96
|
-3.79% |
2.32% |
1,348 |
3,789 |
-2,441 |
0 |
261 |
-261 |
| 2021-02-03 |
14.51
|
-3.33% |
1.30% |
1,025 |
1,938 |
-913 |
129 |
0 |
129 |
| 2021-02-02 |
15.01
|
0.60% |
1.98% |
2,108 |
2,549 |
-441 |
0 |
0 |
0 |
| 2021-01-29 |
14.47
|
-0.89% |
1.21% |
932 |
1,807 |
-875 |
118 |
0 |
118 |
| 2021-01-28 |
14.60
|
-2.80% |
1.68% |
1,261 |
2,592 |
-1,331 |
0 |
0 |
0 |
| 2021-01-26 |
15.21
|
1.40% |
2.50% |
3,132 |
2,769 |
363 |
308 |
0 |
308 |
| 2021-01-25 |
15.00
|
1.01% |
2.02% |
2,349 |
2,392 |
-43 |
0 |
0 |
0 |
| 2021-01-22 |
14.85
|
0.27% |
1.22% |
1,206 |
1,601 |
-395 |
0 |
0 |
0 |
| 2021-01-21 |
14.81
|
1.79% |
1.69% |
2,248 |
1,610 |
638 |
142 |
0 |
142 |
| 2021-01-19 |
14.59
|
-2.80% |
1.69% |
1,227 |
2,686 |
-1,458 |
0 |
0 |
0 |
| 2021-01-18 |
15.01
|
3.73% |
2.02% |
2,553 |
2,106 |
447 |
128 |
0 |
128 |
| 2021-01-15 |
14.47
|
0.14% |
1.08% |
1,137 |
1,333 |
-196 |
0 |
0 |
0 |
| 2021-01-14 |
14.45
|
-0.07% |
1.17% |
1,332 |
1,318 |
14 |
0 |
0 |
0 |
| 2021-01-12 |
14.67
|
-1.01% |
1.45% |
1,229 |
2,138 |
-909 |
0 |
141 |
-141 |
| 2021-01-11 |
14.82
|
0.20% |
2.08% |
2,306 |
2,578 |
-272 |
0 |
0 |
0 |
| 2021-01-08 |
14.79
|
2.07% |
1.53% |
1,752 |
1,770 |
-18 |
241 |
0 |
241 |
| 2021-01-07 |
14.49
|
-4.36% |
2.27% |
2,191 |
3,016 |
-825 |
375 |
0 |
375 |
| 2021-01-06 |
15.15
|
-1.88% |
1.89% |
2,051 |
2,482 |
-431 |
0 |
0 |
0 |
| 2021-01-05 |
15.44
|
-1.22% |
2.04% |
2,164 |
2,743 |
-579 |
0 |
0 |
0 |
| 2021-01-04 |
15.63
|
0.06% |
3.85% |
4,737 |
4,610 |
128 |
345 |
476 |
-131 |
| 2020-12-31 |
15.62
|
4.55% |
5.63% |
8,094 |
5,570 |
2,524 |
2,275 |
624 |
1,651 |
| 2020-12-30 |
14.94
|
4.70% |
4.21% |
5,809 |
3,934 |
1,875 |
2,030 |
144 |
1,885 |
| 2020-12-29 |
14.27
|
-0.21% |
2.19% |
1,922 |
3,077 |
-1,155 |
0 |
105 |
-105 |
| 2020-12-28 |
14.30
|
-2.05% |
1.77% |
1,964 |
2,042 |
-78 |
0 |
0 |
0 |
| 2020-12-25 |
14.60
|
0.21% |
1.62% |
1,972 |
1,722 |
251 |
0 |
0 |
0 |
| 2020-12-24 |
14.57
|
-1.69% |
2.55% |
2,715 |
3,166 |
-451 |
170 |
0 |
170 |
| 2020-12-23 |
14.82
|
1.23% |
1.57% |
1,688 |
1,926 |
-238 |
0 |
0 |
0 |
| 2020-12-22 |
14.64
|
-4.19% |
2.40% |
2,004 |
3,397 |
-1,393 |
368 |
220 |
148 |
| 2020-12-21 |
15.28
|
3.38% |
2.84% |
3,942 |
2,593 |
1,349 |
838 |
0 |
838 |
| 2020-12-18 |
14.78
|
0.07% |
2.89% |
3,684 |
2,864 |
820 |
1,424 |
0 |
1,424 |
| 2020-12-16 |
14.25
|
-2.20% |
1.73% |
1,400 |
2,438 |
-1,038 |
0 |
0 |
0 |
| 2020-12-14 |
15.00
|
-3.23% |
2.94% |
2,313 |
4,461 |
-2,148 |
134 |
542 |
-407 |
| 2020-12-11 |
15.50
|
-2.21% |
2.91% |
2,862 |
4,006 |
-1,144 |
445 |
420 |
25 |
| 2020-12-10 |
15.85
|
4.28% |
4.19% |
5,713 |
4,269 |
1,444 |
891 |
0 |
891 |
| 2020-12-09 |
15.20
|
-3.18% |
3.04% |
3,174 |
3,990 |
-816 |
145 |
193 |
-48 |
| 2020-12-08 |
15.70
|
-0.32% |
4.37% |
5,658 |
4,821 |
837 |
633 |
211 |
422 |
| 2020-12-07 |
15.75
|
6.28% |
8.41% |
9,418 |
10,608 |
-1,190 |
2,636 |
631 |
2,005 |
