网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中环环保 (300692)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:11

中环环保(300692) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 16.25 0.49% 4.56% 5,422 6,206 -783 0 697 -697
2021-03-03 16.17 1.44% 3.61% 4,744 4,299 446 232 487 -254
2021-03-02 15.94 3.44% 4.32% 6,254 4,301 1,954 113 0 113
2021-03-01 15.41 2.94% 3.32% 4,760 3,113 1,647 251 102 149
2021-02-26 14.97 1.84% 3.04% 3,681 3,366 314 188 265 -77
2021-02-25 14.70 2.80% 1.96% 2,497 1,979 518 102 0 102
2021-02-23 14.29 2.36% 1.77% 2,358 1,560 798 0 0 0
2021-02-22 13.96 1.97% 1.86% 2,214 1,894 320 0 0 0
2021-02-19 13.69 2.86% 1.09% 1,350 965 385 0 0 0
2021-02-18 13.31 2.15% 1.48% 1,367 1,706 -339 0 0 0
2021-02-09 12.77 -0.16% 1.65% 1,398 1,862 -464 0 227 -227
2021-02-08 12.79 0.08% 1.38% 1,347 1,425 -78 0 0 0
2021-02-05 12.78 -8.45% 2.97% 2,599 3,590 -991 0 0 0
2021-02-04 13.96 -3.79% 2.32% 1,348 3,789 -2,441 0 261 -261
2021-02-03 14.51 -3.33% 1.30% 1,025 1,938 -913 129 0 129
2021-02-02 15.01 0.60% 1.98% 2,108 2,549 -441 0 0 0
2021-01-29 14.47 -0.89% 1.21% 932 1,807 -875 118 0 118
2021-01-28 14.60 -2.80% 1.68% 1,261 2,592 -1,331 0 0 0
2021-01-26 15.21 1.40% 2.50% 3,132 2,769 363 308 0 308
2021-01-25 15.00 1.01% 2.02% 2,349 2,392 -43 0 0 0
2021-01-22 14.85 0.27% 1.22% 1,206 1,601 -395 0 0 0
2021-01-21 14.81 1.79% 1.69% 2,248 1,610 638 142 0 142
2021-01-19 14.59 -2.80% 1.69% 1,227 2,686 -1,458 0 0 0
2021-01-18 15.01 3.73% 2.02% 2,553 2,106 447 128 0 128
2021-01-15 14.47 0.14% 1.08% 1,137 1,333 -196 0 0 0
2021-01-14 14.45 -0.07% 1.17% 1,332 1,318 14 0 0 0
2021-01-12 14.67 -1.01% 1.45% 1,229 2,138 -909 0 141 -141
2021-01-11 14.82 0.20% 2.08% 2,306 2,578 -272 0 0 0
2021-01-08 14.79 2.07% 1.53% 1,752 1,770 -18 241 0 241
2021-01-07 14.49 -4.36% 2.27% 2,191 3,016 -825 375 0 375
2021-01-06 15.15 -1.88% 1.89% 2,051 2,482 -431 0 0 0
2021-01-05 15.44 -1.22% 2.04% 2,164 2,743 -579 0 0 0
2021-01-04 15.63 0.06% 3.85% 4,737 4,610 128 345 476 -131
2020-12-31 15.62 4.55% 5.63% 8,094 5,570 2,524 2,275 624 1,651
2020-12-30 14.94 4.70% 4.21% 5,809 3,934 1,875 2,030 144 1,885
2020-12-29 14.27 -0.21% 2.19% 1,922 3,077 -1,155 0 105 -105
2020-12-28 14.30 -2.05% 1.77% 1,964 2,042 -78 0 0 0
2020-12-25 14.60 0.21% 1.62% 1,972 1,722 251 0 0 0
2020-12-24 14.57 -1.69% 2.55% 2,715 3,166 -451 170 0 170
2020-12-23 14.82 1.23% 1.57% 1,688 1,926 -238 0 0 0
2020-12-22 14.64 -4.19% 2.40% 2,004 3,397 -1,393 368 220 148
2020-12-21 15.28 3.38% 2.84% 3,942 2,593 1,349 838 0 838
2020-12-18 14.78 0.07% 2.89% 3,684 2,864 820 1,424 0 1,424
2020-12-16 14.25 -2.20% 1.73% 1,400 2,438 -1,038 0 0 0
2020-12-14 15.00 -3.23% 2.94% 2,313 4,461 -2,148 134 542 -407
2020-12-11 15.50 -2.21% 2.91% 2,862 4,006 -1,144 445 420 25
2020-12-10 15.85 4.28% 4.19% 5,713 4,269 1,444 891 0 891
2020-12-09 15.20 -3.18% 3.04% 3,174 3,990 -816 145 193 -48
2020-12-08 15.70 -0.32% 4.37% 5,658 4,821 837 633 211 422
2020-12-07 15.75 6.28% 8.41% 9,418 10,608 -1,190 2,636 631 2,005
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021