中环环保(300692) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
12.76
|
1.67% |
4.00% |
3,319 |
2,658 |
661 |
227 |
0 |
227 |
| 2020-02-20 |
12.55
|
0.64% |
3.00% |
1,714 |
2,167 |
-453 |
108 |
0 |
108 |
| 2020-02-19 |
12.47
|
-2.81% |
4.00% |
2,195 |
3,124 |
-929 |
125 |
0 |
125 |
| 2020-02-18 |
12.83
|
2.23% |
4.00% |
2,856 |
2,669 |
187 |
134 |
0 |
134 |
| 2020-02-17 |
12.55
|
2.53% |
3.00% |
2,731 |
1,617 |
1,114 |
144 |
0 |
144 |
| 2020-02-14 |
12.24
|
-2.55% |
2.00% |
1,568 |
1,910 |
-342 |
0 |
0 |
0 |
| 2020-02-13 |
12.56
|
2.45% |
5.00% |
3,007 |
3,241 |
-233 |
220 |
0 |
220 |
| 2020-02-12 |
12.26
|
0.57% |
2.00% |
1,905 |
1,680 |
225 |
0 |
0 |
0 |
| 2020-02-11 |
12.19
|
-5.72% |
6.00% |
3,494 |
4,340 |
-845 |
273 |
0 |
273 |
| 2020-02-10 |
12.93
|
-1.07% |
12.00% |
7,709 |
8,454 |
-746 |
1,095 |
997 |
97 |
| 2020-02-07 |
13.07
|
10.02% |
10.00% |
7,383 |
5,639 |
1,744 |
1,929 |
503 |
1,425 |
| 2020-02-06 |
11.88
|
5.60% |
3.00% |
2,733 |
1,773 |
960 |
121 |
0 |
121 |
| 2020-02-05 |
11.25
|
1.72% |
2.00% |
1,374 |
1,287 |
87 |
0 |
0 |
0 |
| 2020-02-04 |
11.06
|
0.09% |
3.00% |
1,735 |
1,745 |
-9 |
163 |
0 |
163 |
| 2020-02-03 |
11.05
|
-10.02% |
0.00% |
617 |
0 |
617 |
0 |
0 |
0 |
| 2020-01-23 |
12.28
|
-2.31% |
2.00% |
1,504 |
1,693 |
-189 |
0 |
0 |
0 |
| 2020-01-22 |
12.57
|
-0.24% |
1.00% |
1,068 |
1,205 |
-136 |
0 |
0 |
0 |
| 2020-01-21 |
12.60
|
-0.87% |
2.00% |
1,239 |
1,515 |
-277 |
0 |
0 |
0 |
| 2020-01-20 |
12.71
|
0.32% |
1.00% |
922 |
1,150 |
-228 |
0 |
0 |
0 |
| 2020-01-17 |
12.67
|
0.24% |
2.00% |
1,329 |
1,257 |
72 |
0 |
0 |
0 |
| 2020-01-16 |
12.64
|
-0.39% |
2.00% |
1,203 |
1,821 |
-617 |
0 |
0 |
0 |
| 2020-01-15 |
12.69
|
-2.31% |
2.00% |
1,329 |
2,212 |
-883 |
104 |
109 |
-5 |
| 2020-01-14 |
12.99
|
1.80% |
4.00% |
2,869 |
3,118 |
-249 |
0 |
0 |
0 |
| 2020-01-13 |
12.76
|
0.16% |
1.00% |
1,088 |
1,048 |
40 |
0 |
0 |
0 |
| 2020-01-10 |
12.74
|
0.47% |
2.00% |
1,381 |
1,491 |
-110 |
109 |
0 |
109 |
| 2020-01-09 |
12.68
|
1.28% |
2.00% |
1,524 |
1,353 |
172 |
0 |
0 |
0 |
| 2020-01-08 |
12.52
|
-2.26% |
2.00% |
1,290 |
1,989 |
-699 |
0 |
178 |
-178 |
| 2020-01-07 |
12.81
|
1.75% |
2.00% |
2,086 |
1,460 |
626 |
0 |
0 |
0 |
| 2020-01-06 |
12.59
|
-0.40% |
2.00% |
1,679 |
1,900 |
-221 |
0 |
264 |
-264 |
| 2020-01-03 |
12.64
|
0.16% |
2.00% |
1,450 |
1,829 |
-379 |
0 |
0 |
0 |
| 2020-01-02 |
12.62
|
0.16% |
3.00% |
1,787 |
1,931 |
-143 |
0 |
0 |
0 |
| 2019-12-31 |
12.60
|
1.78% |
1.00% |
1,018 |
1,205 |
-187 |
0 |
323 |
-323 |
| 2019-12-30 |
12.38
|
1.23% |
1.00% |
1,211 |
947 |
264 |
0 |
0 |
0 |
| 2019-12-27 |
12.23
|
-0.49% |
2.00% |
1,332 |
1,266 |
66 |
0 |
0 |
0 |
| 2019-12-26 |
12.29
|
0.16% |
1.00% |
824 |
1,164 |
-340 |
0 |
219 |
-219 |
| 2019-12-25 |
12.27
|
-0.16% |
1.00% |
937 |
1,087 |
-150 |
0 |
259 |
-259 |
| 2019-12-24 |
12.29
|
1.15% |
1.00% |
1,141 |
912 |
229 |
0 |
0 |
0 |
| 2019-12-23 |
12.15
|
-2.49% |
2.00% |
787 |
1,542 |
-754 |
0 |
0 |
0 |
| 2019-12-20 |
12.46
|
-0.80% |
3.00% |
1,675 |
2,011 |
-336 |
0 |
0 |
0 |
| 2019-12-19 |
12.56
|
2.11% |
4.00% |
2,571 |
3,044 |
-473 |
302 |
0 |
302 |
| 2019-12-18 |
12.30
|
-0.49% |
1.00% |
933 |
1,366 |
-433 |
0 |
0 |
0 |
| 2019-12-17 |
12.36
|
1.15% |
3.00% |
1,664 |
2,127 |
-463 |
0 |
0 |
0 |
| 2019-12-16 |
12.22
|
1.24% |
1.00% |
1,309 |
979 |
330 |
0 |
0 |
0 |
| 2019-12-13 |
12.07
|
0.17% |
1.00% |
764 |
845 |
-81 |
0 |
0 |
0 |
| 2019-12-12 |
12.05
|
0.42% |
1.00% |
884 |
588 |
296 |
156 |
0 |
156 |
| 2019-12-11 |
12.00
|
-1.15% |
1.00% |
447 |
877 |
-430 |
0 |
0 |
0 |
| 2019-12-10 |
12.14
|
0.58% |
1.00% |
749 |
692 |
58 |
0 |
0 |
0 |
| 2019-12-09 |
12.07
|
-0.08% |
0.00% |
486 |
684 |
-199 |
0 |
0 |
0 |
| 2019-12-06 |
12.08
|
0.50% |
1.00% |
762 |
818 |
-56 |
0 |
0 |
0 |
| 2019-12-05 |
12.02
|
0.59% |
0.00% |
442 |
465 |
-23 |
0 |
0 |
0 |
