网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱乐达 (300696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.46 52周最低:19.1

爱乐达(300696) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-10-11 78.38 -2.74% 11.90% 6,791 9,463 -2,672 348 560 -212
2017-10-10 80.59 0.52% 11.53% 8,209 7,736 472 356 265 92
2017-10-09 80.17 2.11% 11.04% 7,970 6,954 1,016 1,102 455 647
2017-09-29 78.51 -2.83% 17.65% 11,264 12,947 -1,683 1,187 1,117 70
2017-09-28 80.80 -0.23% 15.05% 9,536 11,682 -2,146 459 960 -501
2017-09-27 80.99 -3.23% 20.88% 14,783 14,537 247 3,128 1,414 1,714
2017-09-26 83.69 -10.00% 34.58% 26,016 24,807 1,209 9,630 7,977 1,778
2017-09-25 92.99 4.68% 28.43% 26,004 18,970 7,035 5,955 1,856 4,099
2017-09-22 88.83 0.94% 23.38% 18,284 17,949 335 2,819 1,273 1,545
2017-09-21 88.00 -5.44% 27.55% 18,942 23,885 -4,943 4,551 5,045 -494
2017-09-20 93.06 0.81% 36.62% 31,669 28,624 3,045 10,714 5,831 4,884
2017-09-19 92.31 1.79% 25.25% 20,135 18,837 1,298 4,124 2,708 1,415
2017-09-18 90.69 -2.55% 27.65% 20,332 23,429 -3,098 4,786 6,812 -2,026
2017-09-15 93.06 1.15% 40.16% 32,844 29,985 2,860 9,628 8,049 1,578
2017-09-14 92.00 6.68% 48.89% 41,541 35,329 6,212 19,310 12,797 6,513
2017-09-13 86.24 10.00% 31.22% 23,991 20,250 3,741 9,077 2,196 6,881
2017-09-12 78.40 -6.82% 33.95% 21,354 25,837 -4,483 5,133 6,536 -1,402
2017-09-11 84.14 10.00% 34.10% 24,219 23,326 894 8,165 5,219 2,946
2017-09-08 76.49 -5.39% 34.98% 21,922 25,670 -3,749 4,665 3,678 987
2017-09-07 80.85 -0.89% 41.91% 31,684 26,344 5,341 9,235 5,026 4,302
2017-09-06 81.58 1.90% 48.73% 37,062 32,507 4,554 17,323 13,156 4,317
2017-09-05 80.06 5.34% 59.25% 35,548 46,781 -11,233 15,985 21,867 -5,882
2017-09-04 76.00 10.00% 0.41% 154 365 -210 147 0 147
2017-09-01 69.09 10.00% 0.37% 142 301 -159 142 0 142
2017-08-31 62.81 10.00% 0.31% 158 182 -24 141 0 141
2017-08-30 57.10 10.00% 0.25% 43 204 -162 0 0 0
2017-08-29 51.91 10.00% 0.07% 24 37 -13 0 0 0
2017-08-28 47.19 10.00% 0.05% 17 27 -11 0 0 0
2017-08-25 42.90 10.00% 0.04% 3 29 -26 0 0 0
2017-08-24 39.00 10.01% 0.02% 0 14 -14 0 0 0
2017-08-23 35.45 9.99% 0.01% 0 5 -5 0 0 0
2017-08-22 32.23 44.01% 0.04% 2 19 -17 0 0 0
上一页1...567891011下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019