网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱乐达 (300696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.46 52周最低:19.1

爱乐达(300696) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-07 24.00 3.36% 6.00% 4,508 3,438 1,070 283 0 283
2019-01-04 23.22 2.02% 4.00% 2,736 2,380 356 114 0 114
2019-01-03 22.76 2.89% 4.00% 2,675 2,305 370 0 0 0
2019-01-02 22.12 -0.81% 1.00% 504 736 -233 0 0 0
2018-12-28 22.30 -0.13% 1.00% 830 933 -103 0 0 0
2018-12-27 22.33 -0.13% 2.00% 1,395 1,415 -20 0 0 0
2018-12-26 22.36 -1.45% 1.00% 697 1,077 -381 0 0 0
2018-12-21 21.90 -0.59% 1.09% 540 632 -92 0 0 0
2018-12-20 22.03 1.15% 1.12% 266 235 31 0 0 0
2018-12-19 21.78 -2.59% 1.58% 697 1,016 -318 0 0 0
2018-12-18 22.36 1.27% 2.11% 1,175 1,140 34 0 0 0
2018-12-17 22.08 0.32% 1.29% 607 784 -177 0 0 0
2018-12-14 22.01 -2.70% 1.77% 624 1,313 -689 0 0 0
2018-12-13 22.62 0.53% 1.84% 1,079 926 153 0 0 0
2018-12-12 22.50 -0.04% 1.51% 796 880 -84 0 0 0
2018-12-11 22.51 0.72% 1.02% 594 535 59 0 0 0
2018-12-10 22.35 -1.63% 1.90% 434 722 -288 0 0 0
2018-12-07 22.72 -2.41% 3.50% 0 0 0 0 0 0
2018-12-06 23.28 1.04% 4.11% 0 0 0 0 0 0
2018-12-05 23.04 -1.62% 2.15% 827 874 -47 0 0 0
2018-12-04 23.42 0.52% 2.14% 761 798 -37 0 118 -118
2018-12-03 23.30 3.23% 2.94% 1,905 1,458 447 0 0 0
2018-11-30 22.57 -0.13% 2.20% 0 0 0 0 0 0
2018-11-29 22.60 -1.95% 2.57% 0 0 0 0 0 0
2018-11-28 23.05 0.96% 1.94% 0 0 0 0 0 0
2018-11-27 22.83 0.26% 1.52% 422 654 -232 0 0 0
2018-11-26 22.77 -1.13% 1.89% 846 1,265 -419 0 0 0
2018-11-23 23.03 -5.73% 3.45% 1,698 2,311 -614 116 0 116
2018-11-22 24.43 0.74% 2.84% 1,964 1,450 514 0 0 0
2018-11-21 24.25 -0.29% 2.63% 1,336 1,782 -446 0 0 0
2018-11-20 24.32 -2.29% 4.35% 2,284 3,047 -764 0 0 0
2018-11-19 24.89 0.44% 2.59% 1,615 1,531 84 0 0 0
2018-11-16 24.78 -0.88% 4.08% 2,176 2,802 -626 0 0 0
2018-11-15 25.00 3.48% 5.27% 3,900 2,512 1,387 0 0 0
2018-11-14 24.16 0.04% 3.35% 1,817 2,174 -357 0 0 0
2018-11-13 24.15 1.09% 4.24% 2,571 2,442 130 0 0 0
2018-11-12 23.89 3.29% 2.76% 1,919 1,243 676 0 0 0
2018-11-09 23.13 -0.98% 1.77% 866 1,147 -281 0 0 0
2018-11-08 23.36 -1.23% 2.77% 0 0 0 0 0 0
2018-11-07 23.65 2.03% 4.35% 1,923 1,703 220 0 0 0
2018-11-06 23.18 -2.97% 2.87% 668 2,594 -1,926 0 1,968 -1,968
2018-11-05 23.89 -0.71% 3.87% 0 0 0 0 0 0
2018-11-02 24.06 2.69% 3.77% 0 0 0 0 0 0
2018-11-01 23.43 0.73% 3.24% 1,298 1,007 291 0 0 0
2018-10-31 23.26 1.79% 2.17% 825 676 149 0 0 0
2018-10-30 22.85 -0.48% 2.43% 690 867 -177 0 0 0
2018-10-26 22.96 0.57% 1.97% 1,054 1,191 -138 0 0 0
2018-10-25 22.83 -3.18% 2.24% 1,017 1,484 -467 0 0 0
2018-10-24 23.58 0.90% 2.37% 1,412 1,340 72 0 0 0
2018-10-23 23.37 -1.81% 2.69% 1,511 1,608 -97 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019