网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱乐达 (300696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.46 52周最低:19.1

爱乐达(300696) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-25 22.83 -3.18% 2.24% 1,017 1,484 -467 0 0 0
2018-10-24 23.58 0.90% 2.37% 1,412 1,340 72 0 0 0
2018-10-23 23.37 -1.81% 2.69% 1,511 1,608 -97 0 0 0
2018-10-22 23.80 6.68% 4.10% 2,552 2,177 375 0 0 0
2018-10-19 22.31 2.57% 2.81% 1,743 1,281 462 0 0 0
2018-10-18 21.75 -6.05% 2.88% 1,489 1,665 -175 110 107 3
2018-10-17 23.15 -2.53% 3.22% 1,747 1,949 -201 0 0 0
2018-10-16 23.75 1.71% 4.04% 2,434 2,411 23 362 0 362
2018-10-15 23.35 0.99% 2.75% 1,600 1,579 21 0 0 0
2018-10-12 23.12 0.83% 3.54% 1,872 2,078 -206 0 0 0
2018-10-11 22.93 -9.40% 3.94% 1,858 2,694 -836 0 237 -237
2018-10-10 25.31 1.69% 2.07% 1,272 1,300 -27 0 0 0
2018-10-09 24.89 0.53% 2.24% 1,329 1,399 -70 0 0 0
2018-10-08 24.76 -8.97% 3.28% 1,551 2,576 -1,025 0 0 0
2018-09-28 27.20 0.48% 2.16% 1,338 1,551 -213 0 0 0
2018-09-27 27.07 -5.32% 5.27% 2,599 4,570 -1,971 0 0 0
2018-09-26 28.59 -1.35% 4.79% 2,783 3,973 -1,190 0 0 0
2018-09-25 28.98 3.87% 6.78% 5,371 4,110 1,261 309 0 309
2018-09-21 27.90 0.36% 3.34% 2,365 2,226 139 102 0 102
2018-09-20 27.80 -1.73% 3.09% 1,936 2,293 -357 128 0 128
2018-09-19 28.29 1.80% 6.04% 4,449 3,839 610 139 141 -2
2018-09-18 27.79 -0.64% 4.89% 3,163 3,486 -323 571 0 571
2018-09-17 27.97 1.45% 4.76% 2,961 3,550 -588 0 214 -214
2018-09-14 27.57 -8.37% 9.79% 5,609 8,112 -2,504 519 492 27
2018-09-13 30.09 4.73% 12.08% 8,801 8,580 221 304 0 304
2018-09-12 28.73 2.97% 8.46% 2,762 2,072 689 269 0 269
2018-09-11 27.90 1.57% 6.96% 5,162 4,357 805 0 0 0
2018-09-10 27.47 -2.83% 5.34% 4 10 -6 0 0 0
2018-09-07 28.27 -3.32% 7.67% 4,669 6,068 -1,399 152 485 -333
2018-09-06 29.24 4.24% 13.49% 10,134 8,941 1,193 1,027 216 811
2018-09-05 28.05 1.81% 11.15% 7,829 7,186 643 960 237 723
2018-09-04 27.55 2.80% 13.73% 9,713 9,062 651 1,290 621 669
2018-09-03 26.80 10.02% 11.39% 5,221 9,517 -4,296 1,926 1,716 210
2018-08-31 24.36 0.83% 2.15% 1,173 1,411 -239 0 0 0
2018-08-30 24.16 -3.71% 1.88% 961 1,324 -363 0 0 0
2018-08-29 25.09 -1.41% 2.07% 1,243 1,286 -43 0 0 0
2018-08-28 25.45 0.39% 3.34% 1,851 2,295 -444 0 102 -102
2018-08-27 25.35 4.54% 4.78% 3,099 2,890 209 554 293 261
2018-08-24 24.25 0.21% 1.92% 1,085 1,203 -118 0 0 0
2018-08-23 24.20 0.71% 2.48% 1,781 1,176 605 0 0 0
2018-08-22 24.03 -0.83% 2.68% 1,587 1,626 -40 0 0 0
2018-08-21 24.23 1.17% 5.49% 2,048 1,827 221 116 0 116
2018-08-20 23.95 -3.43% 7.72% 2,528 2,821 -294 0 0 0
2018-08-17 24.80 -8.15% 11.52% 3,651 4,964 -1,313 299 133 166
2018-08-16 27.00 -5.16% 13.03% 4,548 5,861 -1,312 408 57 351
2018-08-15 28.47 10.01% 19.88% 5,653 10,611 -4,958 514 2,468 -1,954
2018-08-14 25.88 -1.90% 3.42% 1,163 1,444 -282 0 0 0
2018-08-13 26.38 0.73% 4.38% 1,776 1,524 252 0 0 0
2018-08-10 26.19 2.30% 4.67% 1,933 1,623 311 0 0 0
2018-08-09 25.60 2.73% 4.17% 1,948 1,119 829 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019