网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光威复材 (300699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.33 52周最低:30.8

光威复材(300699) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-05 57.92 -0.09% 0.92% 9,369 7,506 1,863 1,399 569 830
2020-06-04 57.97 -0.48% 1.17% 9,035 12,305 -3,270 1,428 1,949 -520
2020-06-03 58.25 -3.06% 1.53% 12,643 16,253 -3,610 1,236 1,386 -150
2020-06-02 60.09 -1.44% 0.80% 6,361 8,995 -2,635 515 702 -187
2020-06-01 60.97 3.34% 1.29% 12,467 12,024 443 2,018 1,042 976
2020-05-29 59.00 -1.50% 1.52% 11,056 17,115 -6,059 940 4,132 -3,192
2020-05-28 59.90 -0.07% 1.07% 11,357 9,123 2,234 923 959 -37
2020-05-27 59.94 -1.04% 0.98% 8,759 9,874 -1,114 1,005 857 148
2020-05-26 60.57 3.77% 1.17% 13,276 9,186 4,090 2,495 968 1,527
2020-05-25 58.37 -0.88% 0.94% 8,924 8,388 536 411 811 -400
2020-05-22 58.89 -0.78% 1.22% 10,779 12,203 -1,424 801 1,086 -285
2020-05-21 59.35 -0.19% 1.12% 11,037 10,003 1,034 894 855 39
2020-05-20 59.46 -1.39% 1.15% 9,977 11,815 -1,838 336 1,906 -1,570
2020-05-19 60.30 2.67% 1.32% 13,724 11,226 2,497 2,345 1,563 782
2020-05-18 58.73 3.04% 1.49% 16,295 11,402 4,893 2,464 498 1,965
2020-05-15 57.00 -1.89% 1.35% 11,657 12,579 -922 1,973 1,555 418
2020-05-14 58.10 0.69% 1.13% 10,601 10,285 316 1,054 821 233
2020-05-13 58.20 -0.17% 1.32% 12,226 12,026 201 1,003 1,873 -870
2020-05-12 58.30 5.01% 1.86% 18,756 15,049 3,707 2,788 1,438 1,351
2020-05-11 55.52 -0.39% 1.12% 10,172 9,448 724 870 1,124 -253
2020-05-08 55.74 -0.99% 1.53% 12,931 13,746 -815 932 1,236 -304
2020-05-07 56.30 -0.09% 1.40% 12,044 13,091 -1,047 527 1,477 -949
2020-05-06 56.35 2.98% 1.62% 16,611 12,534 4,076 2,467 1,411 1,056
2020-04-30 54.72 0.90% 1.53% 14,517 12,088 2,429 1,418 490 928
2020-04-29 54.23 2.92% 1.50% 14,764 11,358 3,406 1,990 1,593 397
2020-04-28 52.69 1.68% 1.00% 10,724 9,007 1,717 1,031 169 862
2020-04-27 51.82 -0.61% 0.00% 10,102 12,109 -2,007 565 688 -123
2020-04-24 52.14 0.21% 0.00% 12,464 10,837 1,627 1,666 275 1,391
2020-04-23 52.03 -1.20% 0.00% 13,502 17,846 -4,343 413 411 2
2020-04-22 52.66 2.03% 1.00% 19,622 14,605 5,017 1,900 366 1,534
2020-04-21 51.61 -1.32% 0.00% 9,018 9,788 -770 1,914 820 1,094
2020-04-20 52.30 1.14% 1.00% 9,132 7,521 1,611 769 183 586
2020-04-17 51.71 2.11% 1.00% 15,177 10,762 4,415 3,570 288 3,282
2020-04-16 50.64 0.26% 0.00% 6,127 6,051 76 622 245 377
2020-04-15 50.51 1.08% 1.00% 9,126 9,906 -779 1,703 1,471 232
2020-04-14 49.97 3.14% 1.00% 11,942 8,353 3,589 1,440 242 1,199
2020-04-13 48.45 -4.08% 1.00% 10,456 12,037 -1,581 2,142 1,840 303
2020-04-10 50.51 -0.37% 1.00% 9,139 8,532 608 667 352 315
2020-04-09 50.70 -0.20% 1.00% 8,938 9,380 -441 871 850 22
2020-04-08 50.80 -0.96% 0.00% 6,196 9,892 -3,696 277 1,450 -1,174
2020-04-07 51.29 2.42% 2.00% 16,384 21,754 -5,370 2,786 3,809 -1,023
2020-04-03 50.08 -2.19% 1.00% 12,177 16,494 -4,317 1,308 2,195 -887
2020-04-02 51.20 2.61% 1.00% 12,901 8,003 4,898 3,606 736 2,870
2020-04-01 49.90 0.67% 1.00% 15,128 8,917 6,211 2,677 604 2,073
2020-03-31 49.57 -0.32% 1.00% 9,205 9,249 -44 1,694 996 698
2020-03-30 49.73 0.44% 1.00% 9,464 11,137 -1,673 785 214 571
2020-03-27 49.51 -0.86% 1.00% 8,058 9,336 -1,278 1,395 1,359 36
2020-03-26 49.94 -0.77% 0.00% 7,119 7,594 -475 401 389 12
2020-03-25 50.33 1.99% 1.00% 13,018 12,126 892 2,066 1,371 695
2020-03-24 49.35 4.11% 1.00% 14,485 12,540 1,945 1,835 1,213 622
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020