网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 17.44 0.75% 3.58% 1,808 1,890 -82 0 0 0
2021-01-18 17.31 1.52% 2.98% 1,705 1,347 358 0 0 0
2021-01-15 17.05 4.28% 4.46% 2,414 2,022 391 105 0 105
2021-01-14 16.35 -2.68% 5.23% 2,353 2,599 -245 0 0 0
2021-01-12 17.65 0.80% 5.17% 2,809 2,585 224 104 0 104
2021-01-11 17.51 -5.71% 7.09% 3,460 4,068 -608 253 0 253
2021-01-08 18.57 2.31% 6.27% 3,244 3,564 -320 132 0 132
2021-01-07 18.15 -7.87% 8.54% 4,083 5,292 -1,208 187 108 79
2021-01-06 19.70 -4.46% 8.41% 4,093 5,738 -1,645 297 0 297
2021-01-05 20.62 -6.95% 19.88% 10,728 13,691 -2,963 649 284 364
2021-01-04 22.16 6.54% 25.95% 16,084 18,867 -2,783 3,610 2,869 741
2020-12-31 20.80 8.11% 10.16% 6,627 5,218 1,409 995 258 737
2020-12-30 19.24 6.24% 6.77% 4,502 3,028 1,475 0 0 0
2020-12-29 18.11 0.11% 2.40% 1,151 1,410 -260 0 0 0
2020-12-28 18.09 -1.58% 3.21% 1,435 2,009 -574 120 0 120
2020-12-25 18.38 3.37% 3.92% 2,300 1,913 388 0 0 0
2020-12-24 17.78 -3.37% 4.99% 2,509 2,791 -282 162 0 162
2020-12-23 18.40 0.77% 3.60% 2,086 1,846 240 58 58 0
2020-12-22 18.26 -5.49% 5.30% 2,659 3,177 -517 314 0 314
2020-12-21 19.32 0.31% 3.25% 1,871 1,835 35 0 0 0
2020-12-18 19.26 -2.83% 3.52% 1,791 2,274 -483 0 0 0
2020-12-16 19.48 -2.89% 2.60% 1,199 1,809 -610 0 150 -150
2020-12-14 20.31 2.52% 3.98% 2,938 1,803 1,135 221 0 221
2020-12-11 19.81 -4.44% 6.90% 3,795 4,261 -466 0 0 0
2020-12-10 20.73 -3.40% 4.04% 1,776 3,216 -1,440 0 0 0
2020-12-09 21.46 2.04% 6.35% 3,869 4,187 -318 134 0 134
2020-12-08 21.03 0.14% 3.33% 1,941 2,161 -220 106 129 -24
2020-12-07 21.00 -1.22% 2.61% 1,433 1,808 -375 0 0 0
2020-12-04 21.26 0.52% 3.31% 2,026 2,125 -99 0 0 0
2020-12-03 21.15 -0.28% 3.87% 2,501 2,320 182 0 0 0
2020-12-02 21.21 -1.49% 3.51% 1,873 2,534 -661 0 0 0
2020-11-30 21.40 1.61% 4.10% 2,470 2,659 -189 0 132 -132
2020-11-26 21.27 -2.21% 4.26% 2,080 3,300 -1,220 0 101 -101
2020-11-25 21.75 0.09% 3.84% 1,771 3,154 -1,383 0 271 -271
2020-11-24 21.73 -1.18% 4.46% 2,376 3,345 -969 0 0 0
2020-11-23 21.99 -1.57% 5.63% 3,478 3,817 -339 284 0 284
2020-11-20 22.34 -2.91% 7.11% 4,255 5,106 -851 139 0 139
2020-11-19 23.01 -0.99% 4.29% 2,340 3,451 -1,111 101 114 -13
2020-11-18 23.24 1.93% 5.34% 3,567 3,746 -179 301 56 244
2020-11-17 22.80 -2.44% 4.70% 2,701 3,619 -918 0 176 -176
2020-11-16 23.37 -3.23% 5.50% 3,107 4,425 -1,318 153 101 52
2020-11-13 24.15 -0.49% 5.06% 3,309 3,864 -555 156 0 156
2020-11-12 24.27 1.76% 6.31% 4,826 4,206 619 163 113 50
2020-11-11 23.85 -1.85% 7.37% 4,717 5,781 -1,064 215 0 215
2020-11-10 24.30 -6.36% 11.11% 6,811 9,396 -2,585 422 936 -514
2020-11-09 25.95 0.86% 12.26% 9,482 9,264 218 939 696 243
2020-11-06 25.73 -4.39% 16.67% 11,776 13,570 -1,793 1,671 1,865 -194
2020-11-05 26.91 1.85% 21.42% 15,094 18,528 -3,434 2,453 2,283 170
2020-11-04 26.42 0.65% 26.12% 19,192 21,728 -2,536 2,854 2,908 -54
2020-11-03 26.25 2.74% 30.34% 23,781 22,342 1,439 5,948 3,770 2,179
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021