网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-05 68.39 1.03% 14.14% 10,384 9,530 854 1,614 1,147 466
2018-01-04 67.69 -0.91% 11.00% 6,103 9,063 -2,960 285 935 -650
2017-12-29 64.90 -3.11% 11.02% 6,371 8,406 -2,035 584 466 118
2017-12-28 66.98 0.86% 13.67% 9,192 9,705 -512 469 301 168
2017-12-27 66.41 -2.19% 16.44% 10,057 12,659 -2,602 671 0 671
2017-12-26 67.90 4.78% 23.30% 17,400 14,854 2,546 737 1,127 -390
2017-12-22 63.85 3.79% 20.01% 14,258 11,851 2,407 2,027 1,102 925
2017-12-21 61.52 2.02% 14.32% 9,625 8,155 1,469 1,065 0 1,065
2017-12-20 60.30 -0.41% 8.73% 5,326 5,657 -331 635 0 635
2017-12-19 60.55 0.97% 7.25% 4,154 4,842 -688 442 345 96
2017-12-18 59.97 0.89% 8.76% 5,260 5,545 -284 614 345 269
2017-12-15 59.44 -7.13% 15.35% 7,998 11,374 -3,376 866 1,404 -538
2017-12-14 64.00 1.59% 13.59% 9,813 8,010 1,802 932 270 662
2017-12-13 63.00 -0.79% 9.83% 5,515 7,198 -1,684 262 880 -618
2017-12-12 63.50 -0.67% 12.62% 7,822 8,614 -792 1,532 489 1,043
2017-12-11 63.93 -0.37% 11.66% 6,075 9,146 -3,071 130 2,156 -2,026
2017-12-08 64.17 5.68% 19.27% 14,241 11,208 3,033 3,794 2,128 1,666
2017-12-07 60.72 0.12% 12.31% 7,300 8,076 -776 991 857 133
2017-12-06 60.65 4.03% 12.96% 8,179 7,645 534 1,171 1,494 -323
2017-12-05 58.30 -5.05% 16.85% 9,452 10,986 -1,535 2,605 1,702 902
2017-12-04 61.40 -10.00% 13.73% 8,901 8,507 395 2,142 2,525 -384
2017-12-01 68.22 0.32% 12.79% 8,481 9,458 -977 549 439 110
2017-11-30 68.00 -1.15% 17.92% 12,341 12,974 -633 1,816 2,446 -631
2017-11-29 68.79 2.49% 25.85% 17,072 18,337 -1,265 4,210 5,854 -1,644
2017-11-28 67.12 1.70% 18.24% 14,333 10,661 3,672 1,960 1,210 749
2017-11-27 66.00 -3.92% 20.55% 16,332 12,309 4,023 4,747 2,397 2,350
2017-11-24 68.69 -7.25% 18.79% 12,587 14,840 -2,253 3,130 5,197 -2,067
2017-11-23 74.06 -8.78% 15.39% 10,594 13,754 -3,160 1,643 1,936 -293
2017-11-22 81.19 3.31% 19.12% 7,497 23,488 -15,991 2,897 18,975 -16,078
2017-11-21 78.59 -8.29% 27.52% 25,381 19,216 6,165 5,955 4,967 988
2017-11-20 85.69 6.05% 17.42% 16,671 13,025 3,646 3,199 1,504 1,695
2017-11-17 80.80 -4.41% 19.22% 14,817 17,839 -3,022 2,268 3,066 -797
2017-11-16 84.53 -5.49% 32.32% 25,657 31,114 -5,458 8,446 10,027 -1,580
2017-11-15 89.44 -10.00% 23.42% 20,571 24,227 -3,656 6,156 9,659 -3,503
2017-11-14 99.38 6.95% 34.44% 36,689 31,619 5,070 9,290 5,683 3,607
2017-11-13 92.92 0.98% 25.85% 23,595 25,833 -2,238 4,530 6,425 -1,895
2017-11-10 92.02 0.02% 28.38% 24,531 28,370 -3,839 6,526 8,350 -1,824
2017-11-09 92.00 7.04% 37.93% 36,894 32,170 4,724 11,778 10,426 1,352
2017-11-08 85.95 2.57% 47.29% 44,292 38,847 5,444 16,054 11,673 4,381
2017-11-07 83.80 7.45% 48.18% 40,373 41,539 -1,167 16,627 16,152 475
2017-11-06 77.99 1.68% 33.18% 27,952 25,830 2,122 9,148 6,254 2,894
2017-11-03 76.70 4.64% 28.90% 23,120 21,668 1,452 5,090 5,754 -664
2017-11-02 73.30 -3.55% 28.79% 20,863 23,734 -2,871 5,427 4,083 1,344
2017-11-01 76.00 3.40% 38.98% 31,254 29,246 2,007 8,220 8,358 -138
2017-10-31 73.50 5.54% 41.31% 31,120 30,547 573 8,596 9,298 -702
2017-10-30 69.64 -1.29% 32.41% 23,196 23,696 -500 6,754 7,028 -274
2017-10-27 70.55 -0.21% 38.69% 28,239 28,796 -557 9,900 7,484 2,417
2017-10-26 70.70 1.84% 52.82% 37,918 38,899 -981 14,372 16,217 -1,845
2017-10-25 69.42 10.00% 37.71% 21,336 31,661 -10,324 18,054 21,364 -3,309
2017-10-24 63.11 10.01% 19.72% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021