网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 17.66 -3.81% 6.32% 2,370 2,713 -343 0 0 0
2020-07-23 18.36 -1.98% 6.71% 2,521 2,878 -357 144 0 144
2020-07-22 18.73 -0.53% 5.26% 2,182 2,232 -50 0 0 0
2020-07-21 18.83 0.43% 5.45% 2,491 2,094 398 106 0 106
2020-07-20 18.75 4.22% 6.24% 2,662 2,548 114 0 182 -182
2020-07-17 17.99 0.95% 5.29% 2,319 1,800 519 0 0 0
2020-07-16 17.82 -4.19% 6.74% 2,611 2,933 -322 0 0 0
2020-07-15 18.60 -3.93% 8.30% 3,353 3,630 -276 0 0 0
2020-07-14 19.36 -1.48% 10.30% 3,857 4,937 -1,080 0 350 -350
2020-07-13 19.65 3.97% 10.49% 4,711 4,248 462 333 450 -117
2020-07-10 18.90 0.53% 11.16% 4,474 4,830 -356 150 140 10
2020-07-08 18.35 0.99% 8.06% 3,557 2,889 668 122 0 122
2020-07-07 18.17 1.68% 11.37% 4,389 4,573 -183 538 216 323
2020-07-06 17.87 4.44% 10.41% 4,497 3,513 984 280 0 280
2020-07-03 17.11 1.54% 7.26% 2,573 2,826 -254 238 0 238
2020-07-02 16.85 2.00% 5.02% 2,277 1,464 813 137 0 137
2020-06-29 16.37 0.18% 2.15% 644 933 -289 0 0 0
2020-06-24 16.34 -1.74% 4.31% 1,105 2,031 -926 0 127 -127
2020-06-23 16.63 -0.72% 3.43% 1,129 1,425 -296 0 0 0
2020-06-22 16.75 0.24% 2.82% 902 1,207 -305 0 0 0
2020-06-19 16.71 0.18% 2.80% 909 1,191 -282 0 0 0
2020-06-17 16.68 -0.71% 3.53% 1,023 1,581 -558 0 0 0
2020-06-16 16.80 1.82% 3.24% 1,176 1,253 -77 0 0 0
2020-06-12 16.50 -0.84% 3.19% 1,091 1,244 -154 0 0 0
2020-06-11 16.64 -0.72% 4.13% 1,200 1,826 -626 0 161 -161
2020-06-10 16.76 -1.00% 4.31% 1,413 1,545 -133 0 0 0
2020-06-09 16.93 -0.88% 4.70% 1,253 2,284 -1,032 0 128 -128
2020-06-08 17.08 -1.44% 5.54% 1,850 2,373 -523 137 149 -11
2020-06-05 17.33 0.23% 4.99% 1,479 2,350 -872 0 112 -112
2020-06-04 17.29 -0.92% 6.95% 2,316 3,067 -751 0 0 0
2020-06-03 17.45 -3.00% 9.23% 2,629 4,571 -1,942 106 0 106
2020-06-02 17.99 5.58% 14.61% 6,651 4,658 1,993 450 0 450
2020-06-01 17.04 1.13% 8.13% 2,699 3,414 -716 0 0 0
2020-05-29 16.85 -2.88% 7.81% 2,510 3,367 -857 349 0 349
2020-05-28 17.35 1.52% 14.61% 6,441 4,753 1,687 729 173 556
2020-05-27 17.09 6.75% 18.70% 7,472 6,824 648 1,308 1,135 173
2020-05-26 16.01 3.42% 6.74% 2,677 2,134 543 353 102 251
2020-05-25 15.48 -2.21% 3.13% 1,026 1,139 -112 0 0 0
2020-05-22 15.83 -2.64% 3.69% 1,068 1,558 -489 0 0 0
2020-05-21 16.26 -3.16% 5.78% 1,789 2,498 -709 152 102 49
2020-05-20 16.79 0.30% 5.85% 2,142 2,178 -36 165 0 165
2020-05-19 16.74 -1.24% 7.72% 2,170 3,533 -1,363 0 0 0
2020-05-18 16.95 4.24% 9.38% 3,867 3,116 752 395 0 395
2020-05-15 16.26 0.18% 5.81% 2,040 2,237 -198 146 0 146
2020-05-14 16.23 -1.52% 5.29% 1,573 2,280 -708 103 0 103
2020-05-13 16.48 2.49% 9.00% 3,262 3,187 75 327 0 327
2020-05-12 16.08 2.10% 5.86% 2,143 2,064 79 150 0 150
2020-05-11 15.75 -0.82% 2.33% 597 1,034 -437 0 0 0
2020-05-08 15.88 1.60% 2.85% 1,168 849 319 0 0 0
2020-05-07 15.63 -2.01% 3.44% 882 1,543 -661 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021