岱勒新材(300700) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-24 |
17.66
|
-3.81% |
6.32% |
2,370 |
2,713 |
-343 |
0 |
0 |
0 |
| 2020-07-23 |
18.36
|
-1.98% |
6.71% |
2,521 |
2,878 |
-357 |
144 |
0 |
144 |
| 2020-07-22 |
18.73
|
-0.53% |
5.26% |
2,182 |
2,232 |
-50 |
0 |
0 |
0 |
| 2020-07-21 |
18.83
|
0.43% |
5.45% |
2,491 |
2,094 |
398 |
106 |
0 |
106 |
| 2020-07-20 |
18.75
|
4.22% |
6.24% |
2,662 |
2,548 |
114 |
0 |
182 |
-182 |
| 2020-07-17 |
17.99
|
0.95% |
5.29% |
2,319 |
1,800 |
519 |
0 |
0 |
0 |
| 2020-07-16 |
17.82
|
-4.19% |
6.74% |
2,611 |
2,933 |
-322 |
0 |
0 |
0 |
| 2020-07-15 |
18.60
|
-3.93% |
8.30% |
3,353 |
3,630 |
-276 |
0 |
0 |
0 |
| 2020-07-14 |
19.36
|
-1.48% |
10.30% |
3,857 |
4,937 |
-1,080 |
0 |
350 |
-350 |
| 2020-07-13 |
19.65
|
3.97% |
10.49% |
4,711 |
4,248 |
462 |
333 |
450 |
-117 |
| 2020-07-10 |
18.90
|
0.53% |
11.16% |
4,474 |
4,830 |
-356 |
150 |
140 |
10 |
| 2020-07-08 |
18.35
|
0.99% |
8.06% |
3,557 |
2,889 |
668 |
122 |
0 |
122 |
| 2020-07-07 |
18.17
|
1.68% |
11.37% |
4,389 |
4,573 |
-183 |
538 |
216 |
323 |
| 2020-07-06 |
17.87
|
4.44% |
10.41% |
4,497 |
3,513 |
984 |
280 |
0 |
280 |
| 2020-07-03 |
17.11
|
1.54% |
7.26% |
2,573 |
2,826 |
-254 |
238 |
0 |
238 |
| 2020-07-02 |
16.85
|
2.00% |
5.02% |
2,277 |
1,464 |
813 |
137 |
0 |
137 |
| 2020-06-29 |
16.37
|
0.18% |
2.15% |
644 |
933 |
-289 |
0 |
0 |
0 |
| 2020-06-24 |
16.34
|
-1.74% |
4.31% |
1,105 |
2,031 |
-926 |
0 |
127 |
-127 |
| 2020-06-23 |
16.63
|
-0.72% |
3.43% |
1,129 |
1,425 |
-296 |
0 |
0 |
0 |
| 2020-06-22 |
16.75
|
0.24% |
2.82% |
902 |
1,207 |
-305 |
0 |
0 |
0 |
| 2020-06-19 |
16.71
|
0.18% |
2.80% |
909 |
1,191 |
-282 |
0 |
0 |
0 |
| 2020-06-17 |
16.68
|
-0.71% |
3.53% |
1,023 |
1,581 |
-558 |
0 |
0 |
0 |
| 2020-06-16 |
16.80
|
1.82% |
3.24% |
1,176 |
1,253 |
-77 |
0 |
0 |
0 |
| 2020-06-12 |
16.50
|
-0.84% |
3.19% |
1,091 |
1,244 |
-154 |
0 |
0 |
0 |
| 2020-06-11 |
16.64
|
-0.72% |
4.13% |
1,200 |
1,826 |
-626 |
0 |
161 |
-161 |
| 2020-06-10 |
16.76
|
-1.00% |
4.31% |
1,413 |
1,545 |
-133 |
0 |
0 |
0 |
| 2020-06-09 |
16.93
|
-0.88% |
4.70% |
1,253 |
2,284 |
-1,032 |
0 |
128 |
-128 |
| 2020-06-08 |
17.08
|
-1.44% |
5.54% |
1,850 |
2,373 |
-523 |
137 |
149 |
-11 |
| 2020-06-05 |
17.33
|
0.23% |
4.99% |
1,479 |
2,350 |
-872 |
0 |
112 |
-112 |
| 2020-06-04 |
17.29
|
-0.92% |
6.95% |
2,316 |
3,067 |
-751 |
0 |
0 |
0 |
| 2020-06-03 |
17.45
|
-3.00% |
9.23% |
2,629 |
4,571 |
-1,942 |
106 |
0 |
106 |
| 2020-06-02 |
17.99
|
5.58% |
14.61% |
6,651 |
4,658 |
1,993 |
450 |
0 |
450 |
| 2020-06-01 |
17.04
|
1.13% |
8.13% |
2,699 |
3,414 |
-716 |
0 |
0 |
0 |
| 2020-05-29 |
16.85
|
-2.88% |
7.81% |
2,510 |
3,367 |
-857 |
349 |
0 |
349 |
| 2020-05-28 |
17.35
|
1.52% |
14.61% |
6,441 |
4,753 |
1,687 |
729 |
173 |
556 |
| 2020-05-27 |
17.09
|
6.75% |
18.70% |
7,472 |
6,824 |
648 |
1,308 |
1,135 |
173 |
| 2020-05-26 |
16.01
|
3.42% |
6.74% |
2,677 |
2,134 |
543 |
353 |
102 |
251 |
| 2020-05-25 |
15.48
|
-2.21% |
3.13% |
1,026 |
1,139 |
-112 |
0 |
0 |
0 |
| 2020-05-22 |
15.83
|
-2.64% |
3.69% |
1,068 |
1,558 |
-489 |
0 |
0 |
0 |
| 2020-05-21 |
16.26
|
-3.16% |
5.78% |
1,789 |
2,498 |
-709 |
152 |
102 |
49 |
| 2020-05-20 |
16.79
|
0.30% |
5.85% |
2,142 |
2,178 |
-36 |
165 |
0 |
165 |
| 2020-05-19 |
16.74
|
-1.24% |
7.72% |
2,170 |
3,533 |
-1,363 |
0 |
0 |
0 |
| 2020-05-18 |
16.95
|
4.24% |
9.38% |
3,867 |
3,116 |
752 |
395 |
0 |
395 |
| 2020-05-15 |
16.26
|
0.18% |
5.81% |
2,040 |
2,237 |
-198 |
146 |
0 |
146 |
| 2020-05-14 |
16.23
|
-1.52% |
5.29% |
1,573 |
2,280 |
-708 |
103 |
0 |
103 |
| 2020-05-13 |
16.48
|
2.49% |
9.00% |
3,262 |
3,187 |
75 |
327 |
0 |
327 |
| 2020-05-12 |
16.08
|
2.10% |
5.86% |
2,143 |
2,064 |
79 |
150 |
0 |
150 |
| 2020-05-11 |
15.75
|
-0.82% |
2.33% |
597 |
1,034 |
-437 |
0 |
0 |
0 |
| 2020-05-08 |
15.88
|
1.60% |
2.85% |
1,168 |
849 |
319 |
0 |
0 |
0 |
| 2020-05-07 |
15.63
|
-2.01% |
3.44% |
882 |
1,543 |
-661 |
0 |
0 |
0 |
