网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-30 15.48 1.18% 3.26% 1,094 1,147 -53 169 0 169
2020-04-29 15.30 3.94% 3.55% 1,282 1,116 166 0 0 0
2020-04-28 14.72 -1.80% 2.00% 753 1,124 -371 0 0 0
2020-04-27 14.99 -1.38% 2.00% 1,174 1,532 -358 0 0 0
2020-04-24 15.20 -2.69% 2.00% 1,196 2,201 -1,005 0 0 0
2020-04-23 15.62 -0.89% 1.00% 1,100 1,676 -575 0 0 0
2020-04-22 15.76 2.27% 2.00% 2,070 1,595 475 0 0 0
2020-04-21 15.41 -1.22% 2.00% 698 1,373 -675 0 0 0
2020-04-20 15.60 -0.19% 2.00% 745 880 -135 0 0 0
2020-04-17 15.63 -0.82% 2.00% 858 963 -104 0 0 0
2020-04-16 15.76 -0.57% 2.00% 836 962 -125 0 0 0
2020-04-15 15.85 -1.86% 2.00% 687 1,041 -354 0 0 0
2020-04-14 16.15 3.26% 2.00% 1,158 858 300 0 0 0
2020-04-13 15.64 -1.82% 1.00% 488 690 -201 0 0 0
2020-04-10 15.93 -1.12% 3.00% 1,019 1,276 -257 0 0 0
2020-04-09 16.11 -0.80% 2.00% 870 1,232 -362 0 0 0
2020-04-08 16.24 2.01% 4.00% 1,721 1,419 302 129 0 129
2020-04-07 15.92 3.24% 3.00% 1,191 949 242 0 0 0
2020-04-03 15.42 -2.28% 2.00% 535 907 -372 0 0 0
2020-04-02 15.78 0.64% 2.00% 917 823 94 0 0 0
2020-04-01 15.68 0.84% 2.00% 1,001 970 31 0 0 0
2020-03-31 15.55 1.97% 2.00% 872 885 -14 0 0 0
2020-03-30 15.25 -3.66% 2.00% 817 1,083 -266 0 0 0
2020-03-27 15.83 -0.50% 2.00% 678 840 -162 0 0 0
2020-03-26 15.91 -2.87% 3.00% 850 1,362 -512 0 0 0
2020-03-25 16.38 2.63% 4.00% 1,650 1,394 257 103 0 103
2020-03-24 15.96 1.92% 3.00% 1,244 1,167 77 0 0 0
2020-03-23 15.66 -4.63% 2.00% 1,012 1,098 -86 0 0 0
2020-03-20 16.42 0.80% 3.00% 1,444 938 507 0 0 0
2020-03-19 16.29 0.25% 3.00% 1,129 1,482 -353 0 0 0
2020-03-18 16.25 0.68% 4.00% 1,433 1,554 -121 107 0 107
2020-03-17 16.14 -0.98% 3.00% 1,349 1,275 73 0 0 0
2020-03-16 16.30 -5.01% 4.00% 1,542 2,089 -547 0 0 0
2020-03-13 17.16 -0.58% 4.00% 1,927 1,602 325 0 0 0
2020-03-12 17.26 -3.20% 3.00% 1,441 1,605 -165 0 0 0
2020-03-11 17.83 0.45% 6.00% 2,824 2,078 746 0 106 -106
2020-03-10 17.75 2.72% 4.00% 1,878 1,647 231 133 0 133
2020-03-09 17.28 -5.00% 3.00% 1,169 1,796 -627 0 0 0
2020-03-06 18.19 -1.57% 4.00% 1,544 2,225 -681 0 0 0
2020-03-05 18.48 3.13% 5.00% 2,516 1,859 657 0 0 0
2020-03-04 17.92 0.45% 3.00% 1,206 1,220 -14 0 0 0
2020-03-03 17.84 0.06% 5.00% 2,135 2,356 -221 0 0 0
2020-03-02 17.83 6.70% 6.00% 2,947 1,775 1,172 103 0 103
2020-02-28 16.71 -8.54% 6.00% 2,255 2,727 -472 0 0 0
2020-02-27 18.27 0.05% 4.00% 2,140 1,739 401 0 0 0
2020-02-26 18.26 -5.83% 7.00% 2,679 3,815 -1,136 229 0 229
2020-02-25 19.39 1.57% 10.00% 4,970 3,802 1,168 301 0 301
2020-02-24 19.09 2.47% 8.00% 3,551 3,666 -115 0 255 -255
2020-02-21 18.63 2.36% 10.00% 5,119 3,596 1,523 287 0 287
2020-02-20 18.20 3.47% 10.00% 3,406 4,918 -1,512 0 267 -267
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021