网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.25 52周最低:11.8

岱勒新材(300700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 31.54 6.63% 11.26% 17,358 12,966 4,391 3,545 2,156 1,388
2022-06-29 29.58 -5.04% 11.66% 14,984 15,064 -80 4,019 1,782 2,236
2022-06-28 31.15 -7.46% 14.21% 18,137 21,189 -3,052 3,879 5,462 -1,583
2022-06-27 33.66 7.44% 13.29% 21,154 16,293 4,860 4,298 2,455 1,843
2022-06-24 31.33 0.51% 10.17% 13,793 14,156 -363 2,909 1,661 1,248
2022-06-23 31.17 0.71% 9.92% 14,481 12,402 2,079 1,735 1,263 471
2022-06-22 30.95 -2.21% 10.93% 14,122 15,203 -1,080 1,570 1,931 -361
2022-06-21 31.65 -1.00% 9.91% 14,034 13,139 895 1,603 1,495 108
2022-06-20 31.97 -1.17% 11.28% 16,274 15,680 595 2,669 1,188 1,481
2022-06-17 32.35 1.41% 10.86% 14,760 15,521 -762 2,862 1,382 1,479
2022-06-16 31.90 6.58% 15.87% 22,378 20,271 2,106 4,544 3,665 878
2022-06-15 29.93 3.31% 13.56% 17,307 16,481 827 4,951 4,084 867
2022-06-14 28.97 -3.72% 12.09% 14,188 16,502 -2,314 1,434 1,317 117
2022-06-13 30.09 3.76% 15.51% 20,225 18,496 1,729 2,599 2,145 454
2022-06-10 29.00 7.09% 18.02% 24,694 21,063 3,631 5,354 3,035 2,319
2022-06-09 27.08 -0.66% 12.56% 14,376 14,863 -487 2,241 2,288 -47
2022-06-08 27.26 -1.59% 18.94% 23,644 20,991 2,654 5,626 3,976 1,649
2022-06-07 27.70 0.11% 25.91% 32,189 31,500 689 12,510 10,487 2,023
2022-06-06 27.67 19.99% 14.59% 16,243 17,292 -1,049 5,567 5,119 447
2022-06-02 23.06 1.81% 8.85% 9,345 8,549 795 1,067 702 365
2022-06-01 22.65 5.94% 11.23% 12,129 10,113 2,017 2,476 1,419 1,057
2022-05-27 19.60 -0.76% 4.01% 3,117 3,808 -690 410 469 -59
2022-05-26 19.75 -1.74% 4.02% 2,936 3,979 -1,043 103 582 -478
2022-05-25 20.10 1.77% 4.14% 4,074 3,234 840 497 52 444
2022-05-24 19.75 -4.87% 5.77% 4,675 5,592 -917 275 306 -31
2022-05-23 20.76 0.05% 4.95% 5,131 3,802 1,328 377 140 237
2022-05-20 20.75 0.10% 5.34% 4,904 4,776 128 677 391 286
2022-05-19 20.73 3.29% 8.03% 7,460 6,878 582 626 343 284
2022-05-18 20.07 3.88% 5.23% 4,867 4,355 512 242 504 -262
2022-05-17 19.32 -1.13% 3.83% 2,986 3,464 -478 106 0 106
2022-05-16 19.54 2.68% 5.77% 5,280 4,655 625 387 348 39
2022-05-13 19.03 0.42% 4.52% 3,979 3,509 470 403 221 181
2022-05-12 18.95 -0.05% 4.35% 3,744 3,466 278 221 0 221
2022-05-11 18.96 -1.96% 6.23% 5,799 4,583 1,216 180 201 -20
2022-05-10 19.34 2.38% 6.41% 6,375 4,348 2,027 701 274 427
2022-05-09 18.89 2.66% 5.59% 4,876 4,410 466 309 100 209
2022-05-06 18.40 1.88% 6.42% 5,813 4,456 1,358 105 0 105
2022-05-05 18.06 4.51% 5.91% 4,914 4,396 518 443 102 341
2022-04-29 17.28 7.53% 6.21% 5,384 3,852 1,533 467 210 257
2022-04-28 16.07 -2.84% 4.69% 3,253 3,455 -201 0 0 0
2022-04-27 16.54 5.08% 6.26% 4,024 4,509 -485 118 587 -468
2022-04-25 16.38 -7.87% 6.98% 4,534 5,759 -1,225 546 117 429
2022-04-22 17.78 3.79% 4.35% 3,294 3,313 -19 0 558 -558
2022-04-20 18.12 3.37% 7.56% 6,833 5,292 1,541 101 410 -309
2022-04-19 17.53 -0.74% 5.63% 4,704 4,081 623 474 241 233
2022-04-18 17.66 3.94% 8.18% 6,943 5,475 1,469 940 342 598
2022-04-15 16.99 1.74% 7.13% 6,158 4,318 1,840 385 101 284
2022-04-13 16.70 3.41% 7.51% 5,783 5,016 767 394 876 -481
2022-04-12 16.15 1.25% 6.08% 3,415 5,245 -1,830 231 552 -321
2022-04-11 15.95 -3.63% 4.77% 3,314 3,441 -127 251 0 251
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式