网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28 52周最低:14.11

岱勒新材(300700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 16.74 1.15% 3.46% 1,862 1,519 344 0 0 0
2021-03-01 16.55 3.18% 2.95% 1,774 1,080 694 0 0 0
2021-02-26 16.04 1.13% 2.78% 1,409 1,212 197 0 0 0
2021-02-25 15.86 -3.29% 2.76% 905 1,712 -807 0 0 0
2021-02-23 16.23 -0.92% 3.47% 1,613 1,690 -77 0 0 0
2021-02-22 16.38 1.11% 3.98% 1,950 1,940 10 0 0 0
2021-02-19 16.20 3.98% 3.14% 1,693 1,275 418 0 0 0
2021-02-18 15.58 3.18% 2.96% 1,207 1,533 -325 0 0 0
2021-02-09 14.97 1.15% 1.75% 727 823 -97 0 0 0
2021-02-08 14.80 -2.89% 1.93% 778 904 -126 0 0 0
2021-02-05 15.24 -0.46% 2.52% 1,010 1,280 -269 0 0 0
2021-02-04 15.31 -1.23% 2.51% 1,114 1,130 -17 0 0 0
2021-02-03 15.50 -1.65% 2.68% 1,026 1,438 -412 0 0 0
2021-02-02 15.76 -1.25% 2.15% 965 1,053 -88 0 0 0
2021-01-29 15.93 -2.57% 2.92% 1,142 1,616 -474 0 0 0
2021-01-28 16.35 -1.86% 2.04% 897 1,096 -199 0 0 0
2021-01-26 16.79 -1.29% 2.47% 1,040 1,430 -390 0 0 0
2021-01-25 17.01 -3.08% 2.66% 1,310 1,374 -63 0 0 0
2021-01-22 17.55 -2.77% 3.02% 1,363 1,788 -425 0 0 0
2021-01-21 18.05 1.01% 4.00% 2,113 2,127 -14 0 129 -129
2021-01-19 17.44 0.75% 3.58% 1,808 1,890 -82 0 0 0
2021-01-18 17.31 1.52% 2.98% 1,705 1,347 358 0 0 0
2021-01-15 17.05 4.28% 4.46% 2,414 2,022 391 105 0 105
2021-01-14 16.35 -2.68% 5.23% 2,353 2,599 -245 0 0 0
2021-01-12 17.65 0.80% 5.17% 2,809 2,585 224 104 0 104
2021-01-11 17.51 -5.71% 7.09% 3,460 4,068 -608 253 0 253
2021-01-08 18.57 2.31% 6.27% 3,244 3,564 -320 132 0 132
2021-01-07 18.15 -7.87% 8.54% 4,083 5,292 -1,208 187 108 79
2021-01-06 19.70 -4.46% 8.41% 4,093 5,738 -1,645 297 0 297
2021-01-05 20.62 -6.95% 19.88% 10,728 13,691 -2,963 649 284 364
2021-01-04 22.16 6.54% 25.95% 16,084 18,867 -2,783 3,610 2,869 741
2020-12-31 20.80 8.11% 10.16% 6,627 5,218 1,409 995 258 737
2020-12-30 19.24 6.24% 6.77% 4,502 3,028 1,475 0 0 0
2020-12-29 18.11 0.11% 2.40% 1,151 1,410 -260 0 0 0
2020-12-28 18.09 -1.58% 3.21% 1,435 2,009 -574 120 0 120
2020-12-25 18.38 3.37% 3.92% 2,300 1,913 388 0 0 0
2020-12-24 17.78 -3.37% 4.99% 2,509 2,791 -282 162 0 162
2020-12-23 18.40 0.77% 3.60% 2,086 1,846 240 58 58 0
2020-12-22 18.26 -5.49% 5.30% 2,659 3,177 -517 314 0 314
2020-12-21 19.32 0.31% 3.25% 1,871 1,835 35 0 0 0
2020-12-18 19.26 -2.83% 3.52% 1,791 2,274 -483 0 0 0
2020-12-16 19.48 -2.89% 2.60% 1,199 1,809 -610 0 150 -150
2020-12-14 20.31 2.52% 3.98% 2,938 1,803 1,135 221 0 221
2020-12-11 19.81 -4.44% 6.90% 3,795 4,261 -466 0 0 0
2020-12-10 20.73 -3.40% 4.04% 1,776 3,216 -1,440 0 0 0
2020-12-09 21.46 2.04% 6.35% 3,869 4,187 -318 134 0 134
2020-12-08 21.03 0.14% 3.33% 1,941 2,161 -220 106 129 -24
2020-12-07 21.00 -1.22% 2.61% 1,433 1,808 -375 0 0 0
2020-12-04 21.26 0.52% 3.31% 2,026 2,125 -99 0 0 0
2020-12-03 21.15 -0.28% 3.87% 2,501 2,320 182 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021