网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

岱勒新材 (300700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.11

岱勒新材(300700) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 21.15 -4.08% 10.93% 7,067 6,757 309 764 0 764
2020-09-24 22.05 -5.97% 13.40% 6,554 10,936 -4,382 126 353 -227
2020-09-23 23.45 5.54% 11.44% 8,207 7,201 1,006 509 273 237
2020-09-22 22.22 -1.59% 6.52% 4,282 4,247 35 152 0 152
2020-09-21 22.58 -1.05% 5.63% 3,630 3,776 -146 305 0 305
2020-09-18 22.82 -0.78% 8.09% 5,649 5,238 412 342 116 226
2020-09-17 23.00 7.53% 11.36% 8,427 6,403 2,025 254 0 254
2020-09-16 21.39 -3.04% 5.68% 3,224 3,908 -684 0 247 -247
2020-09-15 22.06 -1.16% 6.12% 3,813 4,021 -208 101 186 -85
2020-09-14 22.32 5.73% 10.59% 6,717 7,000 -282 187 123 64
2020-09-11 21.11 9.61% 21.06% 10,504 8,930 1,574 369 280 89
2020-09-10 19.26 -14.44% 22.13% 9,510 10,541 -1,031 542 429 113
2020-09-09 22.51 -5.93% 28.30% 15,051 15,097 -45 1,182 1,495 -313
2020-09-08 23.93 2.66% 25.03% 14,248 11,529 2,719 1,891 1,272 619
2020-09-04 22.32 5.04% 20.83% 11,115 9,248 1,867 390 246 144
2020-09-02 20.66 4.87% 14.77% 8,514 4,809 3,706 1,392 203 1,188
2020-09-01 19.70 1.18% 5.11% 2,180 2,236 -56 150 0 150
2020-08-31 19.47 -2.89% 6.85% 2,380 3,632 -1,253 147 103 44
2020-08-28 20.05 -1.86% 6.79% 2,842 3,160 -318 287 0 287
2020-08-27 20.43 -1.49% 11.45% 4,691 5,403 -712 281 260 21
2020-08-26 20.74 -2.54% 9.26% 3,482 5,188 -1,706 0 128 -128
2020-08-25 21.28 5.87% 12.63% 6,560 4,901 1,659 620 0 620
2020-08-24 20.10 -2.19% 6.48% 2,405 3,409 -1,004 0 102 -102
2020-08-21 20.55 3.32% 6.01% 3,322 2,055 1,267 167 0 167
2020-08-20 19.89 -1.39% 3.98% 1,412 2,113 -701 0 0 0
2020-08-18 20.34 0.25% 4.89% 1,943 2,492 -549 0 0 0
2020-08-17 20.29 1.50% 6.34% 2,997 2,733 264 112 123 -11
2020-08-14 19.99 1.47% 4.79% 2,159 1,977 181 125 0 125
2020-08-13 19.70 -1.79% 6.29% 2,620 2,995 -375 151 0 151
2020-08-12 20.06 -3.09% 9.67% 3,903 4,594 -691 0 0 0
2020-08-11 20.70 0.44% 11.14% 4,975 5,404 -429 251 0 251
2020-08-10 20.61 -1.10% 7.71% 3,573 3,467 106 531 0 531
2020-08-07 20.84 -5.96% 16.23% 7,173 8,051 -878 881 769 112
2020-08-06 22.16 2.36% 28.54% 12,699 15,644 -2,945 865 2,246 -1,381
2020-08-05 21.65 10.01% 15.57% 8,136 6,297 1,839 1,543 287 1,256
2020-08-04 19.68 -3.91% 11.66% 3,989 6,090 -2,101 205 114 91
2020-08-03 20.48 5.19% 15.51% 8,231 5,620 2,611 384 168 216
2020-07-31 19.47 1.25% 15.87% 6,304 6,871 -567 1,135 161 974
2020-07-30 19.23 3.83% 13.33% 6,188 4,670 1,518 550 0 550
2020-07-29 18.52 1.31% 5.88% 2,570 2,205 365 0 0 0
2020-07-28 18.28 1.11% 5.46% 2,352 2,147 205 0 0 0
2020-07-27 18.08 2.38% 4.76% 2,181 1,627 555 0 0 0
2020-07-24 17.66 -3.81% 6.32% 2,370 2,713 -343 0 0 0
2020-07-23 18.36 -1.98% 6.71% 2,521 2,878 -357 144 0 144
2020-07-22 18.73 -0.53% 5.26% 2,182 2,232 -50 0 0 0
2020-07-21 18.83 0.43% 5.45% 2,491 2,094 398 106 0 106
2020-07-20 18.75 4.22% 6.24% 2,662 2,548 114 0 182 -182
2020-07-17 17.99 0.95% 5.29% 2,319 1,800 519 0 0 0
2020-07-16 17.82 -4.19% 6.74% 2,611 2,933 -322 0 0 0
2020-07-15 18.60 -3.93% 8.30% 3,353 3,630 -276 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020