网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

森霸传感 (300701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.83 52周最低:15.03

森霸传感(300701) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 17.62 1.85% 1.21% 1,599 1,767 -169 0 177 -177
2021-12-06 17.30 -5.00% 2.08% 1,977 3,776 -1,799 0 0 0
2021-12-03 18.21 -0.71% 1.92% 2,524 3,010 -486 0 0 0
2021-12-02 18.34 -1.03% 2.97% 3,681 5,088 -1,407 259 0 259
2021-12-01 18.53 1.20% 1.30% 1,995 1,733 262 0 0 0
2021-11-30 18.31 0.66% 1.55% 2,500 1,997 503 247 100 146
2021-11-29 18.19 -0.66% 1.26% 1,730 1,900 -170 0 0 0
2021-11-26 18.31 -2.35% 1.92% 2,631 2,933 -302 105 0 105
2021-11-25 18.75 -1.26% 2.29% 3,048 3,853 -805 112 319 -207
2021-11-24 18.99 -0.84% 3.10% 4,518 4,852 -333 328 459 -131
2021-11-23 19.15 4.30% 4.35% 7,207 5,794 1,413 589 0 589
2021-11-12 17.61 3.53% 2.51% 4,355 2,506 1,848 238 0 238
2021-11-11 17.01 0.41% 1.12% 1,709 1,297 412 0 0 0
2021-11-10 16.94 0.65% 1.08% 1,562 1,318 244 0 0 0
2021-11-09 16.83 1.63% 1.02% 1,488 1,176 312 0 0 0
2021-11-08 16.56 -1.55% 0.92% 828 1,571 -743 0 0 0
2021-11-05 16.82 4.99% 2.02% 3,111 2,187 924 126 0 126
2021-11-04 16.02 0.95% 0.64% 908 690 219 0 0 0
2021-11-03 15.87 0.89% 0.48% 515 674 -159 0 0 0
2021-11-02 15.73 1.35% 1.08% 1,265 1,416 -150 0 0 0
2021-11-01 15.52 1.24% 0.51% 682 573 108 0 0 0
2021-10-29 15.33 0.79% 0.59% 753 659 94 0 0 0
2021-10-28 15.21 -5.82% 1.31% 1,256 1,936 -680 0 144 -144
2021-10-26 16.90 2.80% 0.82% 1,506 957 549 140 0 140
2021-10-22 16.60 1.41% 0.51% 846 666 180 0 0 0
2021-10-21 16.37 -0.06% 0.51% 678 839 -161 0 0 0
2021-10-20 16.38 -1.27% 0.55% 640 998 -358 0 0 0
2021-10-19 16.59 -1.19% 0.50% 489 1,003 -514 0 0 0
2021-10-18 16.79 -0.47% 0.51% 667 878 -211 0 0 0
2021-10-14 17.20 -0.46% 1.23% 1,800 1,982 -182 244 0 244
2021-10-13 17.28 5.69% 2.26% 1,268 1,368 -100 233 0 233
2021-10-12 16.35 -2.33% 0.51% 344 793 -449 0 0 0
2021-10-11 16.74 0.66% 0.46% 277 431 -154 0 0 0
2021-10-08 16.63 0.54% 0.52% 441 317 124 0 0 0
2021-09-30 16.54 0.24% 0.65% 354 584 -230 0 0 0
2021-09-29 16.50 2.74% 1.17% 202 294 -92 0 0 0
2021-09-28 16.06 1.71% 0.56% 504 333 172 0 0 0
2021-09-27 15.79 -5.45% 1.45% 320 640 -320 0 0 0
2021-09-24 16.70 -1.71% 0.79% 264 498 -234 0 0 0
2021-09-23 16.99 1.01% 0.81% 474 353 121 0 0 0
2021-09-22 16.82 -0.47% 0.72% 710 466 243 0 0 0
2021-09-17 16.90 -0.41% 0.62% 162 357 -195 0 0 0
2021-09-16 16.97 -1.22% 0.76% 496 653 -157 0 0 0
2021-09-15 17.18 0.29% 0.64% 494 402 92 0 0 0
2021-09-14 17.13 0.23% 0.87% 676 478 198 0 0 0
2021-09-13 17.09 -2.12% 1.22% 669 796 -127 165 0 165
2021-09-10 17.46 -0.63% 0.90% 591 639 -48 165 0 165
2021-09-09 17.57 -1.46% 1.24% 705 926 -220 0 0 0
2021-09-07 17.84 1.25% 1.23% 591 902 -310 0 0 0
2021-09-06 17.62 2.03% 1.38% 523 539 -16 0 0 0
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021