网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天宇股份 (300702)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.64 52周最低:62.37

天宇股份(300702) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 99.88 -2.72% 1.62% 8,437 8,586 -149 648 627 21
2021-03-03 102.67 -2.91% 2.11% 12,035 10,893 1,142 1,795 1,555 239
2021-03-02 105.75 0.43% 1.62% 8,775 9,383 -608 1,310 689 622
2021-03-01 105.30 2.53% 1.44% 9,711 6,199 3,511 1,352 318 1,034
2021-02-26 102.70 -1.13% 1.64% 9,435 8,399 1,036 546 263 283
2021-02-25 103.87 2.64% 1.98% 12,524 9,121 3,404 907 442 465
2021-02-23 101.83 7.19% 3.86% 25,354 14,826 10,528 3,562 1,521 2,041
2021-02-22 95.00 15.01% 4.57% 28,702 15,717 12,985 5,625 1,192 4,433
2021-02-19 82.60 3.56% 1.12% 5,447 4,069 1,378 212 0 212
2021-02-18 79.76 -0.44% 0.64% 2,059 3,359 -1,300 0 0 0
2021-02-09 79.81 0.25% 1.06% 3,770 5,163 -1,393 336 0 336
2021-02-08 79.61 -1.07% 0.84% 2,788 4,266 -1,478 0 0 0
2021-02-05 80.47 0.78% 0.58% 2,280 2,626 -345 0 0 0
2021-02-04 79.85 -2.24% 0.87% 2,802 4,592 -1,790 0 653 -653
2021-02-03 81.68 0.59% 1.27% 5,396 5,492 -96 318 64 254
2021-02-02 81.20 2.40% 1.07% 4,494 4,617 -123 0 0 0
2021-01-29 76.40 -2.38% 1.35% 4,066 6,808 -2,742 139 2,355 -2,216
2021-01-28 78.26 -3.50% 0.97% 2,417 5,654 -3,236 120 120 -0
2021-01-26 81.60 -4.84% 2.45% 6,698 14,437 -7,740 107 1,843 -1,736
2021-01-25 85.75 -3.76% 1.49% 5,379 8,320 -2,941 374 0 374
2021-01-22 89.10 1.43% 1.54% 7,530 6,869 661 522 329 193
2021-01-21 87.84 0.37% 1.18% 4,742 6,188 -1,446 83 720 -636
2021-01-19 84.20 -2.55% 1.60% 4,029 10,297 -6,267 0 1,133 -1,133
2021-01-18 86.40 -1.76% 1.58% 4,858 9,791 -4,934 131 1,076 -945
2021-01-15 87.95 1.52% 1.17% 4,817 5,550 -733 0 234 -234
2021-01-14 86.63 3.07% 1.03% 4,877 4,209 669 224 0 224
2021-01-12 87.50 0.28% 1.97% 8,655 8,899 -244 2,821 1,382 1,439
2021-01-11 87.26 -2.63% 1.96% 7,725 9,956 -2,231 379 875 -496
2021-01-08 89.62 -1.87% 1.20% 4,995 6,088 -1,093 117 209 -92
2021-01-07 91.33 -2.32% 1.04% 3,539 6,255 -2,716 284 357 -73
2021-01-06 93.50 0.11% 1.46% 6,743 7,406 -663 116 371 -255
2021-01-05 93.40 -1.16% 1.70% 6,837 9,323 -2,485 283 1,054 -771
2021-01-04 94.50 1.07% 1.27% 6,100 6,166 -66 342 608 -266
2020-12-31 93.50 5.63% 2.08% 11,057 8,570 2,487 1,219 779 440
2020-12-30 88.52 0.09% 0.93% 2,962 5,358 -2,396 0 230 -230
2020-12-29 88.44 -0.34% 0.94% 3,459 5,118 -1,659 0 137 -137
2020-12-28 88.74 -3.09% 1.62% 5,558 9,387 -3,829 438 771 -333
2020-12-25 91.57 4.88% 1.97% 11,242 7,085 4,157 711 536 176
2020-12-24 87.31 -1.80% 1.34% 4,298 7,849 -3,552 0 321 -321
2020-12-23 88.91 -1.62% 1.70% 6,303 9,244 -2,941 0 566 -566
2020-12-22 90.37 -3.15% 1.56% 6,340 8,382 -2,042 635 61 573
2020-12-21 93.31 1.92% 1.48% 6,693 7,173 -480 125 705 -580
2020-12-18 91.55 -6.02% 3.01% 12,249 16,428 -4,179 1,545 2,299 -754
2020-12-16 103.42 -2.27% 1.22% 4,850 8,142 -3,292 352 322 30
2020-12-14 101.42 -0.57% 0.88% 4,112 5,068 -956 0 118 -118
2020-12-11 102.00 1.75% 1.63% 9,168 8,003 1,166 1,469 361 1,108
2020-12-10 100.25 -0.05% 0.75% 4,366 3,317 1,049 145 0 145
2020-12-09 100.30 -0.20% 0.90% 4,730 4,500 230 253 420 -168
2020-12-08 100.50 1.61% 0.93% 5,952 3,621 2,331 582 113 469
2020-12-07 98.91 -1.72% 1.15% 4,985 6,626 -1,641 223 115 108
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021