天宇股份(300702) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
99.88
|
-2.72% |
1.62% |
8,437 |
8,586 |
-149 |
648 |
627 |
21 |
| 2021-03-03 |
102.67
|
-2.91% |
2.11% |
12,035 |
10,893 |
1,142 |
1,795 |
1,555 |
239 |
| 2021-03-02 |
105.75
|
0.43% |
1.62% |
8,775 |
9,383 |
-608 |
1,310 |
689 |
622 |
| 2021-03-01 |
105.30
|
2.53% |
1.44% |
9,711 |
6,199 |
3,511 |
1,352 |
318 |
1,034 |
| 2021-02-26 |
102.70
|
-1.13% |
1.64% |
9,435 |
8,399 |
1,036 |
546 |
263 |
283 |
| 2021-02-25 |
103.87
|
2.64% |
1.98% |
12,524 |
9,121 |
3,404 |
907 |
442 |
465 |
| 2021-02-23 |
101.83
|
7.19% |
3.86% |
25,354 |
14,826 |
10,528 |
3,562 |
1,521 |
2,041 |
| 2021-02-22 |
95.00
|
15.01% |
4.57% |
28,702 |
15,717 |
12,985 |
5,625 |
1,192 |
4,433 |
| 2021-02-19 |
82.60
|
3.56% |
1.12% |
5,447 |
4,069 |
1,378 |
212 |
0 |
212 |
| 2021-02-18 |
79.76
|
-0.44% |
0.64% |
2,059 |
3,359 |
-1,300 |
0 |
0 |
0 |
| 2021-02-09 |
79.81
|
0.25% |
1.06% |
3,770 |
5,163 |
-1,393 |
336 |
0 |
336 |
| 2021-02-08 |
79.61
|
-1.07% |
0.84% |
2,788 |
4,266 |
-1,478 |
0 |
0 |
0 |
| 2021-02-05 |
80.47
|
0.78% |
0.58% |
2,280 |
2,626 |
-345 |
0 |
0 |
0 |
| 2021-02-04 |
79.85
|
-2.24% |
0.87% |
2,802 |
4,592 |
-1,790 |
0 |
653 |
-653 |
| 2021-02-03 |
81.68
|
0.59% |
1.27% |
5,396 |
5,492 |
-96 |
318 |
64 |
254 |
| 2021-02-02 |
81.20
|
2.40% |
1.07% |
4,494 |
4,617 |
-123 |
0 |
0 |
0 |
| 2021-01-29 |
76.40
|
-2.38% |
1.35% |
4,066 |
6,808 |
-2,742 |
139 |
2,355 |
-2,216 |
| 2021-01-28 |
78.26
|
-3.50% |
0.97% |
2,417 |
5,654 |
-3,236 |
120 |
120 |
-0 |
| 2021-01-26 |
81.60
|
-4.84% |
2.45% |
6,698 |
14,437 |
-7,740 |
107 |
1,843 |
-1,736 |
| 2021-01-25 |
85.75
|
-3.76% |
1.49% |
5,379 |
8,320 |
-2,941 |
374 |
0 |
374 |
| 2021-01-22 |
89.10
|
1.43% |
1.54% |
7,530 |
6,869 |
661 |
522 |
329 |
193 |
| 2021-01-21 |
87.84
|
0.37% |
1.18% |
4,742 |
6,188 |
-1,446 |
83 |
720 |
-636 |
| 2021-01-19 |
84.20
|
-2.55% |
1.60% |
4,029 |
10,297 |
-6,267 |
0 |
1,133 |
-1,133 |
| 2021-01-18 |
86.40
|
-1.76% |
1.58% |
4,858 |
9,791 |
-4,934 |
131 |
1,076 |
-945 |
| 2021-01-15 |
87.95
|
1.52% |
1.17% |
4,817 |
5,550 |
-733 |
0 |
234 |
-234 |
| 2021-01-14 |
86.63
|
3.07% |
1.03% |
4,877 |
4,209 |
669 |
224 |
0 |
224 |
| 2021-01-12 |
87.50
|
0.28% |
1.97% |
8,655 |
8,899 |
-244 |
2,821 |
1,382 |
1,439 |
| 2021-01-11 |
87.26
|
-2.63% |
1.96% |
7,725 |
9,956 |
-2,231 |
379 |
875 |
-496 |
| 2021-01-08 |
89.62
|
-1.87% |
1.20% |
4,995 |
6,088 |
-1,093 |
117 |
209 |
-92 |
| 2021-01-07 |
91.33
|
-2.32% |
1.04% |
3,539 |
6,255 |
-2,716 |
284 |
357 |
-73 |
| 2021-01-06 |
93.50
|
0.11% |
1.46% |
6,743 |
7,406 |
-663 |
116 |
371 |
-255 |
| 2021-01-05 |
93.40
|
-1.16% |
1.70% |
6,837 |
9,323 |
-2,485 |
283 |
1,054 |
-771 |
| 2021-01-04 |
94.50
|
1.07% |
1.27% |
6,100 |
6,166 |
-66 |
342 |
608 |
-266 |
| 2020-12-31 |
93.50
|
5.63% |
2.08% |
11,057 |
8,570 |
2,487 |
1,219 |
779 |
440 |
| 2020-12-30 |
88.52
|
0.09% |
0.93% |
2,962 |
5,358 |
-2,396 |
0 |
230 |
-230 |
| 2020-12-29 |
88.44
|
-0.34% |
0.94% |
3,459 |
5,118 |
-1,659 |
0 |
137 |
-137 |
| 2020-12-28 |
88.74
|
-3.09% |
1.62% |
5,558 |
9,387 |
-3,829 |
438 |
771 |
-333 |
| 2020-12-25 |
91.57
|
4.88% |
1.97% |
11,242 |
7,085 |
4,157 |
711 |
536 |
176 |
| 2020-12-24 |
87.31
|
-1.80% |
1.34% |
4,298 |
7,849 |
-3,552 |
0 |
321 |
-321 |
| 2020-12-23 |
88.91
|
-1.62% |
1.70% |
6,303 |
9,244 |
-2,941 |
0 |
566 |
-566 |
| 2020-12-22 |
90.37
|
-3.15% |
1.56% |
6,340 |
8,382 |
-2,042 |
635 |
61 |
573 |
| 2020-12-21 |
93.31
|
1.92% |
1.48% |
6,693 |
7,173 |
-480 |
125 |
705 |
-580 |
| 2020-12-18 |
91.55
|
-6.02% |
3.01% |
12,249 |
16,428 |
-4,179 |
1,545 |
2,299 |
-754 |
| 2020-12-16 |
103.42
|
-2.27% |
1.22% |
4,850 |
8,142 |
-3,292 |
352 |
322 |
30 |
| 2020-12-14 |
101.42
|
-0.57% |
0.88% |
4,112 |
5,068 |
-956 |
0 |
118 |
-118 |
| 2020-12-11 |
102.00
|
1.75% |
1.63% |
9,168 |
8,003 |
1,166 |
1,469 |
361 |
1,108 |
| 2020-12-10 |
100.25
|
-0.05% |
0.75% |
4,366 |
3,317 |
1,049 |
145 |
0 |
145 |
| 2020-12-09 |
100.30
|
-0.20% |
0.90% |
4,730 |
4,500 |
230 |
253 |
420 |
-168 |
| 2020-12-08 |
100.50
|
1.61% |
0.93% |
5,952 |
3,621 |
2,331 |
582 |
113 |
469 |
| 2020-12-07 |
98.91
|
-1.72% |
1.15% |
4,985 |
6,626 |
-1,641 |
223 |
115 |
108 |
