网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

创源文化(300703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-24 11.98 -6.33% 5.01% 2,371 3,753 -1,382 0 103 -103
2020-07-23 12.79 -3.40% 5.63% 3,128 4,090 -962 0 107 -107
2020-07-22 13.24 -1.19% 2.85% 1,854 2,008 -154 0 0 0
2020-07-21 13.40 1.06% 4.08% 3,150 2,412 738 140 0 140
2020-07-20 13.26 2.00% 4.22% 2,858 2,805 53 0 0 0
2020-07-17 13.00 -3.92% 5.83% 3,715 3,973 -258 521 261 260
2020-07-16 13.53 -6.63% 11.27% 7,208 8,111 -903 685 1,640 -955
2020-07-15 14.49 2.33% 10.21% 8,284 7,181 1,103 772 515 257
2020-07-14 14.16 -4.97% 5.99% 3,699 4,947 -1,248 0 0 0
2020-07-13 14.90 -1.19% 8.54% 5,103 7,630 -2,527 321 714 -393
2020-07-10 15.08 1.07% 6.40% 4,419 5,161 -742 191 105 85
2020-07-08 14.58 -2.47% 10.18% 5,079 9,717 -4,637 593 149 444
2020-07-07 14.95 8.65% 12.62% 8,980 9,026 -46 776 1,334 -558
2020-07-06 13.76 2.38% 8.81% 5,763 6,632 -868 118 506 -388
2020-07-03 13.44 0.90% 4.31% 2,858 2,820 38 357 223 134
2020-07-02 13.32 -1.19% 4.84% 2,729 3,830 -1,101 0 0 0
2020-06-29 13.00 -2.48% 4.14% 2,186 3,319 -1,133 107 147 -39
2020-06-24 13.33 -3.82% 5.56% 3,337 4,153 -816 221 230 -8
2020-06-23 13.86 -0.43% 5.97% 4,225 4,108 117 223 0 223
2020-06-22 13.92 -2.73% 5.63% 3,683 4,414 -731 207 0 207
2020-06-19 14.31 1.13% 7.09% 4,687 5,486 -799 285 142 143
2020-06-18 14.15 0.21% 6.00% 4,271 4,270 1 0 374 -374
2020-06-17 14.12 -3.49% 6.17% 3,960 4,778 -818 252 290 -38
2020-06-16 14.63 -1.55% 8.77% 5,670 7,151 -1,481 443 872 -428
2020-06-15 14.86 9.99% 9.34% 6,823 6,858 -35 1,445 1,211 234
2020-06-12 13.51 7.14% 15.75% 11,699 8,824 2,875 849 656 193
2020-06-11 12.61 10.03% 12.48% 8,963 5,847 3,116 3,977 1,922 2,055
2020-06-10 11.46 -1.21% 4.75% 2,348 2,917 -569 241 233 8
2020-06-09 11.60 -2.60% 7.06% 3,797 4,387 -589 377 245 132
2020-06-08 11.91 1.02% 9.08% 6,626 4,189 2,436 1,011 298 714
2020-06-05 11.79 -3.83% 12.43% 6,336 8,365 -2,030 1,246 917 330
2020-06-04 12.26 -4.44% 20.48% 13,632 12,797 835 4,118 1,152 2,966
2020-06-03 12.83 10.03% 7.40% 4,157 5,132 -975 1,416 1,520 -103
2020-06-02 11.66 3.46% 8.83% 5,593 4,968 625 492 549 -57
2020-06-01 11.27 7.95% 8.67% 5,379 4,112 1,267 793 101 692
2020-05-29 10.44 2.35% 5.29% 3,000 2,496 503 142 0 142
2020-05-28 10.20 3.34% 6.63% 4,254 2,652 1,602 276 0 276
2020-05-27 9.87 1.44% 2.82% 1,504 1,317 187 0 0 0
2020-05-26 9.73 3.07% 2.32% 1,304 959 345 115 0 115
2020-05-25 9.44 -0.84% 1.48% 587 833 -246 0 0 0
2020-05-22 9.52 -1.35% 3.34% 1,337 1,869 -531 0 0 0
2020-05-21 9.65 -1.13% 3.03% 1,353 1,661 -308 0 142 -142
2020-05-20 9.76 -2.89% 3.56% 1,357 2,213 -856 0 199 -199
2020-05-19 10.35 2.27% 3.50% 1,936 1,660 276 0 0 0
2020-05-18 10.12 -1.08% 2.66% 1,148 1,593 -445 287 0 287
2020-05-15 10.23 -0.87% 3.82% 1,609 2,331 -723 0 0 0
2020-05-14 10.32 3.51% 4.83% 2,978 2,000 978 142 0 142
2020-05-13 9.97 1.22% 2.60% 1,411 1,223 188 0 0 0
2020-05-12 9.85 -0.61% 2.64% 1,178 1,463 -285 0 0 0
2020-05-11 9.91 -0.50% 2.77% 950 1,816 -865 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020