网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

创源文化(300703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 9.96 3.00% 4.42% 2,225 2,155 69 0 0 0
2020-05-07 9.67 -3.78% 3.27% 1,269 1,971 -702 0 0 0
2020-05-06 10.05 1.72% 2.87% 1,549 1,349 200 0 0 0
2020-04-30 9.88 3.02% 5.48% 2,793 2,706 88 0 106 -106
2020-04-29 9.59 -3.42% 4.07% 1,619 2,369 -750 0 0 0
2020-04-28 9.93 -6.41% 6.00% 2,380 3,820 -1,440 0 814 -814
2020-04-27 10.61 -1.49% 3.00% 2,420 2,616 -196 0 0 0
2020-04-24 10.77 -2.71% 2.00% 2,449 3,729 -1,280 0 0 0
2020-04-23 11.07 -1.60% 1.00% 1,658 2,653 -995 0 0 0
2020-04-22 11.25 1.72% 2.00% 3,504 2,562 942 0 0 0
2020-04-21 11.06 -0.54% 2.00% 2,333 2,506 -173 0 436 -436
2020-04-20 11.12 0.18% 1.00% 977 1,192 -216 0 0 0
2020-04-17 11.10 -0.63% 2.00% 1,351 1,060 291 229 0 229
2020-04-16 11.17 0.54% 1.00% 825 863 -38 0 0 0
2020-04-15 11.11 0.54% 2.00% 1,657 1,159 498 188 0 188
2020-04-14 11.05 3.17% 2.00% 1,796 1,394 402 104 0 104
2020-04-13 10.71 -2.10% 2.00% 1,451 1,251 200 126 0 126
2020-04-10 10.94 -1.53% 3.00% 1,493 1,783 -290 114 0 114
2020-04-09 11.11 -0.18% 3.00% 2,675 1,575 1,100 250 0 250
2020-04-08 11.13 0.63% 2.00% 1,395 1,433 -39 103 0 103
2020-04-07 11.06 2.03% 3.00% 1,384 2,076 -693 0 0 0
2020-04-03 10.84 0.46% 2.00% 1,339 1,766 -427 0 0 0
2020-04-02 10.79 5.58% 4.00% 2,705 1,790 916 0 0 0
2020-04-01 10.22 -0.87% 3.00% 1,582 2,280 -698 0 0 0
2020-03-31 10.31 -2.27% 2.00% 970 1,700 -730 0 0 0
2020-03-30 10.55 -2.77% 3.00% 1,697 1,924 -227 0 0 0
2020-03-27 10.85 -0.55% 2.00% 952 1,547 -595 0 0 0
2020-03-26 10.91 -1.00% 2.00% 1,055 1,477 -422 0 0 0
2020-03-25 11.02 2.04% 3.00% 1,429 2,118 -689 0 0 0
2020-03-24 10.80 2.27% 3.00% 1,790 1,410 379 0 0 0
2020-03-23 10.56 -5.55% 3.00% 1,497 2,108 -611 0 0 0
2020-03-20 11.18 1.45% 3.00% 2,241 1,610 630 0 0 0
2020-03-19 11.02 -0.72% 4.00% 1,781 2,802 -1,020 0 0 0
2020-03-18 11.10 0.18% 6.00% 3,920 3,374 545 117 0 117
2020-03-17 11.08 -4.48% 8.00% 3,620 5,570 -1,951 127 0 127
2020-03-16 11.60 -6.45% 4.00% 1,721 3,302 -1,581 101 138 -36
2020-03-13 12.40 -2.67% 3.00% 2,023 1,983 40 0 0 0
2020-03-12 12.74 -3.48% 2.00% 1,218 2,034 -816 0 0 0
2020-03-11 13.20 -1.12% 2.00% 1,853 1,872 -19 0 0 0
2020-03-10 13.35 0.38% 4.00% 2,701 2,533 168 129 128 1
2020-03-09 13.30 -5.47% 2.00% 1,412 2,272 -861 0 261 -261
2020-03-06 14.07 -4.02% 3.00% 1,843 3,173 -1,331 129 0 129
2020-03-05 14.66 -0.27% 2.00% 1,857 2,251 -394 0 0 0
2020-03-04 14.70 1.38% 3.00% 2,037 2,694 -657 0 0 0
2020-03-03 14.50 1.75% 3.00% 2,110 2,404 -294 0 0 0
2020-03-02 14.25 1.93% 1.00% 1,091 1,465 -374 0 0 0
2020-02-28 13.98 -4.57% 3.00% 2,148 2,231 -83 0 100 -100
2020-02-27 14.65 -1.01% 1.00% 871 1,294 -422 0 0 0
2020-02-26 14.80 -4.39% 4.00% 3,132 3,314 -182 0 0 0
2020-02-25 15.48 -1.34% 6.00% 4,406 5,383 -977 340 151 188
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020