网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

创源文化(300703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 15.69 -0.82% 5.00% 3,908 5,101 -1,193 197 995 -798
2020-02-21 15.82 5.96% 7.00% 6,298 5,718 581 682 166 516
2020-02-20 14.93 1.91% 5.00% 3,395 3,791 -396 115 280 -165
2020-02-19 14.65 1.03% 5.00% 3,427 4,533 -1,106 142 0 142
2020-02-18 14.50 -0.41% 5.00% 2,944 4,294 -1,350 0 297 -297
2020-02-17 14.56 6.12% 5.00% 4,315 3,662 653 683 144 540
2020-02-14 13.72 0.15% 3.00% 2,054 1,926 128 0 0 0
2020-02-13 13.70 -1.30% 2.00% 1,767 1,751 16 0 0 0
2020-02-12 13.88 0.95% 4.00% 3,361 2,925 436 145 611 -466
2020-02-11 13.75 -2.14% 5.00% 3,302 4,405 -1,104 237 110 128
2020-02-10 14.05 4.77% 5.00% 4,888 3,015 1,873 221 139 82
2020-02-07 13.41 0.15% 5.00% 3,450 3,742 -292 0 0 0
2020-02-06 13.39 2.45% 9.00% 7,797 5,330 2,468 275 237 38
2020-02-05 13.07 7.84% 12.00% 7,990 7,026 964 443 125 318
2020-02-04 12.12 1.17% 15.00% 9,234 7,788 1,447 1,013 866 146
2020-02-03 11.98 -9.99% 2.00% 2,171 0 2,171 1,368 0 1,368
2020-01-23 13.31 -8.52% 10.00% 7,247 7,558 -312 440 887 -447
2020-01-22 14.55 -2.68% 12.00% 8,661 9,591 -930 807 880 -73
2020-01-21 14.95 -9.99% 19.00% 12,137 17,956 -5,819 2,090 4,199 -2,109
2020-01-20 16.61 5.66% 33.00% 23,922 31,344 -7,422 8,010 12,750 -4,740
2020-01-17 15.72 10.01% 14.00% 10,228 10,386 -158 3,323 2,598 724
2020-01-16 14.29 10.01% 15.00% 10,415 10,572 -157 3,394 2,725 668
2020-01-15 12.99 3.51% 8.00% 5,922 4,452 1,470 495 0 495
2020-01-14 12.55 1.29% 6.00% 3,815 3,650 165 0 0 0
2020-01-13 12.39 -0.72% 4.00% 2,649 2,980 -331 0 0 0
2020-01-10 12.48 0.81% 3.00% 2,208 2,044 164 124 0 124
2020-01-09 12.38 1.64% 2.00% 1,461 1,601 -140 0 0 0
2020-01-08 12.18 -2.72% 4.00% 2,570 2,532 38 0 0 0
2020-01-07 12.52 3.30% 5.00% 3,668 2,765 902 0 102 -102
2020-01-06 12.12 -0.82% 2.00% 1,809 1,715 94 115 0 115
2020-01-02 12.22 1.66% 2.00% 1,346 2,045 -698 0 0 0
2019-12-31 12.02 1.61% 1.00% 1,180 1,035 144 0 0 0
2019-12-30 11.83 -0.92% 2.00% 1,634 1,585 50 0 0 0
2019-12-27 11.94 -1.73% 2.00% 1,342 1,962 -620 0 0 0
2019-12-26 12.15 0.25% 2.00% 1,219 1,646 -427 0 0 0
2019-12-25 12.12 -1.06% 3.00% 1,970 2,311 -340 0 102 -102
2019-12-24 12.25 1.07% 3.00% 1,884 2,044 -160 0 101 -101
2019-12-23 12.12 -5.24% 6.00% 2,775 4,499 -1,724 0 123 -123
2019-12-20 12.79 3.15% 7.00% 4,822 4,348 475 299 0 299
2019-12-19 12.40 0.49% 3.00% 1,816 1,978 -162 151 0 151
2019-12-18 12.34 -1.12% 4.00% 2,095 2,861 -766 0 134 -134
2019-12-17 12.48 -0.40% 3.00% 1,834 3,019 -1,185 125 0 125
2019-12-16 12.53 1.29% 4.00% 2,802 2,443 359 0 0 0
2019-12-13 12.37 -0.16% 5.00% 2,972 4,118 -1,147 132 288 -156
2019-12-12 12.39 -0.56% 4.00% 2,328 2,788 -460 0 0 0
2019-12-11 12.46 4.36% 7.00% 4,943 3,998 946 0 0 0
2019-12-10 11.94 0.76% 2.00% 1,513 1,442 71 0 0 0
2019-12-09 11.85 -0.67% 2.00% 1,164 2,152 -989 0 0 0
2019-12-06 11.93 0.68% 2.00% 1,499 1,595 -97 0 0 0
2019-12-05 11.85 1.11% 2.00% 1,324 1,439 -115 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020