网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源文化 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.29 52周最低:9.3

创源文化(300703) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 12.45 -0.48% 1.47% 1,614 1,361 252 0 0 0
2020-09-25 12.51 -3.70% 2.20% 2,132 2,324 -192 0 0 0
2020-09-24 12.99 -2.33% 1.91% 1,570 2,368 -798 0 0 0
2020-09-23 13.30 0.76% 1.24% 1,325 1,333 -8 0 0 0
2020-09-22 13.20 -1.27% 1.43% 1,391 1,661 -270 0 0 0
2020-09-21 13.37 -0.67% 3.81% 2,476 2,739 -264 247 0 247
2020-09-18 13.46 3.22% 4.73% 3,391 3,093 298 683 52 631
2020-09-17 13.04 0.31% 2.89% 1,736 2,123 -387 0 0 0
2020-09-16 13.00 -2.33% 4.75% 2,956 3,388 -432 123 0 123
2020-09-15 13.31 -4.45% 5.49% 3,394 4,188 -794 0 107 -107
2020-09-14 13.93 4.42% 4.15% 2,767 3,091 -324 124 0 124
2020-09-11 13.34 0.98% 4.33% 2,778 3,062 -285 0 0 0
2020-09-10 13.21 -12.81% 8.45% 5,119 6,908 -1,789 238 410 -172
2020-09-09 15.15 -4.72% 6.95% 4,879 5,861 -982 0 0 0
2020-09-08 15.90 5.86% 6.86% 6,285 4,412 1,873 584 347 237
2020-09-04 15.00 -0.60% 3.97% 2,726 3,287 -561 122 463 -341
2020-09-02 15.71 0.77% 6.29% 5,074 4,864 210 479 0 479
2020-09-01 15.59 -1.02% 4.77% 3,487 4,047 -561 371 356 15
2020-08-31 15.75 4.86% 8.17% 7,532 5,366 2,166 676 129 547
2020-08-28 15.02 3.73% 4.96% 4,410 2,968 1,442 428 0 428
2020-08-27 14.48 1.26% 3.98% 2,981 2,852 129 0 0 0
2020-08-26 14.30 -4.79% 5.01% 2,824 4,586 -1,762 0 135 -135
2020-08-25 15.02 1.97% 5.12% 3,946 3,901 45 0 0 0
2020-08-24 14.73 1.66% 2.85% 2,032 2,231 -200 0 0 0
2020-08-21 14.49 -2.09% 3.18% 1,939 2,752 -812 0 0 0
2020-08-20 14.80 0.27% 3.29% 2,475 2,387 88 0 0 0
2020-08-18 15.32 -2.73% 4.15% 2,857 3,655 -798 0 0 0
2020-08-17 15.75 4.17% 4.74% 4,290 3,193 1,097 0 0 0
2020-08-14 15.12 -0.40% 3.50% 2,652 2,675 -23 0 0 0
2020-08-13 15.18 -2.06% 4.19% 3,283 3,258 25 0 0 0
2020-08-12 15.50 -0.77% 6.79% 5,009 5,529 -520 131 225 -94
2020-08-11 15.62 -3.40% 6.15% 4,989 4,974 15 0 0 0
2020-08-10 16.17 -2.24% 6.51% 5,250 5,381 -131 187 281 -93
2020-08-07 16.54 1.41% 10.11% 9,679 7,318 2,361 444 181 262
2020-08-06 16.31 -0.18% 12.77% 11,853 9,731 2,122 1,530 663 867
2020-08-05 16.34 10.03% 14.07% 11,923 10,843 1,080 3,383 1,698 1,685
2020-08-04 14.85 -0.13% 9.96% 6,780 8,292 -1,512 209 313 -104
2020-08-03 14.87 4.94% 12.43% 10,187 8,675 1,513 1,671 590 1,081
2020-07-31 14.17 1.21% 11.47% 8,126 7,971 155 406 212 194
2020-07-30 14.00 3.63% 9.36% 6,827 6,440 387 501 275 226
2020-07-29 13.51 10.02% 7.55% 5,507 4,421 1,086 1,275 1,295 -20
2020-07-28 12.28 2.16% 3.75% 2,593 2,083 510 0 0 0
2020-07-27 12.02 0.33% 2.22% 1,298 1,362 -63 0 0 0
2020-07-24 11.98 -6.33% 5.01% 2,371 3,753 -1,382 0 103 -103
2020-07-23 12.79 -3.40% 5.63% 3,128 4,090 -962 0 107 -107
2020-07-22 13.24 -1.19% 2.85% 1,854 2,008 -154 0 0 0
2020-07-21 13.40 1.06% 4.08% 3,150 2,412 738 140 0 140
2020-07-20 13.26 2.00% 4.22% 2,858 2,805 53 0 0 0
2020-07-17 13.00 -3.92% 5.83% 3,715 3,973 -258 521 261 260
2020-07-16 13.53 -6.63% 11.27% 7,208 8,111 -903 685 1,640 -955
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020