网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九典制药 (300705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.7 52周最低:9.59

九典制药(300705) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-19 13.06 -3.76% 7.00% 3,403 5,773 -2,369 548 117 431
2020-02-18 13.57 0.30% 7.00% 4,644 5,472 -829 492 0 492
2020-02-17 13.53 2.11% 6.00% 4,122 4,170 -47 161 0 161
2020-02-14 13.25 0.68% 5.00% 3,178 3,532 -354 115 0 115
2020-02-13 13.16 -2.16% 7.00% 4,503 5,646 -1,143 430 111 319
2020-02-12 13.45 -1.39% 6.00% 3,807 5,173 -1,366 147 0 147
2020-02-11 13.64 2.79% 9.00% 6,505 5,985 521 416 0 416
2020-02-10 13.27 -4.87% 10.00% 6,566 7,499 -933 312 373 -61
2020-02-07 13.95 -3.79% 16.00% 10,670 12,522 -1,853 440 343 96
2020-02-06 14.50 -2.23% 23.00% 16,721 17,645 -924 1,435 878 557
2020-02-05 14.83 3.56% 22.00% 15,180 16,021 -841 1,520 788 731
2020-02-04 14.32 4.15% 23.00% 16,246 15,094 1,152 1,259 626 633
2020-02-03 13.75 10.00% 23.00% 17,787 12,982 4,804 3,537 1,616 1,921
2020-01-23 12.50 0.97% 7.00% 4,401 4,686 -285 109 0 109
2020-01-22 12.38 -6.21% 8.00% 4,319 6,225 -1,906 383 119 264
2020-01-21 13.20 4.51% 14.00% 9,924 8,625 1,299 693 130 563
2020-01-20 12.63 5.96% 10.00% 6,986 6,163 823 942 103 839
2020-01-17 11.92 0.59% 2.00% 1,451 1,172 279 0 0 0
2020-01-16 11.85 -1.00% 2.00% 1,029 1,595 -566 0 0 0
2020-01-15 11.97 -1.97% 2.00% 1,159 2,183 -1,024 0 0 0
2020-01-14 12.21 2.18% 5.00% 3,322 3,046 276 322 0 322
2020-01-13 11.95 -0.50% 2.00% 1,295 1,799 -505 0 0 0
2020-01-10 12.01 0.50% 2.00% 1,155 1,220 -64 0 0 0
2020-01-09 11.95 0.93% 2.00% 1,606 1,852 -246 181 0 181
2020-01-08 11.84 -3.27% 4.00% 1,536 3,148 -1,612 114 0 114
2020-01-07 12.24 1.41% 3.00% 1,885 1,918 -33 155 0 155
2020-01-06 12.07 -1.71% 4.00% 2,238 2,774 -536 346 0 346
2020-01-03 12.28 -0.81% 2.00% 1,463 1,951 -488 0 0 0
2020-01-02 12.38 0.73% 3.00% 2,315 2,309 6 0 0 0
2019-12-31 12.29 3.89% 5.00% 3,542 2,982 560 131 0 131
2019-12-30 11.83 -1.25% 2.00% 1,153 1,789 -636 0 0 0
2019-12-27 11.98 -1.64% 2.00% 1,259 1,892 -633 0 0 0
2019-12-26 12.18 0.16% 2.00% 1,267 1,384 -117 0 0 0
2019-12-25 12.16 -0.98% 2.00% 1,411 1,761 -350 0 0 0
2019-12-24 12.28 2.08% 2.00% 1,235 1,303 -67 0 0 0
2019-12-23 12.03 -2.83% 3.00% 1,384 2,580 -1,196 0 0 0
2019-12-20 12.38 -3.66% 5.00% 2,534 4,159 -1,625 114 264 -150
2019-12-19 12.85 2.80% 7.00% 4,965 4,404 561 209 0 209
2019-12-18 12.50 1.21% 5.00% 3,247 3,097 150 119 0 119
2019-12-17 12.35 2.15% 5.00% 3,711 3,234 477 0 0 0
2019-12-16 12.09 0.33% 4.00% 2,654 2,440 214 118 0 118
2019-12-13 12.05 0.75% 4.00% 2,808 2,082 726 113 0 113
2019-12-12 11.96 1.79% 3.00% 2,149 1,746 403 0 0 0
2019-12-11 11.75 -2.49% 2.00% 1,124 1,607 -483 0 0 0
2019-12-10 12.05 0.17% 2.00% 1,597 1,935 -338 117 0 117
2019-12-09 12.03 2.12% 4.00% 2,985 2,226 759 112 0 112
2019-12-06 11.78 -0.84% 3.00% 2,166 2,178 -12 0 0 0
2019-12-05 11.88 0.68% 3.00% 2,088 1,627 461 110 0 110
2019-12-04 11.80 -0.59% 2.00% 1,577 1,408 170 0 0 0
2019-12-03 11.87 1.63% 2.00% 1,973 1,492 481 0 0 0
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020