网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九典制药 (300705)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.3 52周最低:9.75

九典制药(300705) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 19.91 -3.07% 3.98% 3,811 4,114 -303 0 0 0
2020-08-06 20.54 -0.77% 4.05% 3,663 4,587 -924 140 0 140
2020-08-05 20.70 0.39% 4.39% 4,312 4,532 -220 554 0 554
2020-08-04 20.62 -1.39% 5.71% 5,254 6,323 -1,069 245 522 -277
2020-08-03 20.91 8.91% 7.42% 8,822 6,027 2,795 847 220 627
2020-07-31 19.20 1.00% 5.78% 6,007 4,714 1,294 577 0 577
2020-07-30 19.01 -0.58% 6.44% 5,294 6,749 -1,454 546 367 180
2020-07-29 19.12 2.47% 8.42% 7,205 8,273 -1,068 1,006 821 185
2020-07-28 18.66 7.24% 10.18% 10,697 7,897 2,800 1,075 329 746
2020-07-27 17.40 1.58% 7.90% 6,540 7,074 -534 615 157 458
2020-07-24 17.13 -1.32% 8.52% 7,913 6,784 1,130 512 248 264
2020-07-23 17.36 0.81% 5.97% 4,847 5,112 -265 355 0 355
2020-07-22 17.22 3.67% 6.16% 5,765 4,390 1,376 339 0 339
2020-07-21 16.61 -0.60% 5.30% 3,413 5,330 -1,916 0 255 -255
2020-07-20 16.71 -1.47% 9.56% 7,103 8,947 -1,844 886 298 588
2020-07-17 16.96 7.55% 12.64% 12,586 8,160 4,426 2,187 1,122 1,065
2020-07-16 15.77 -7.34% 12.67% 8,569 11,618 -3,050 1,084 2,237 -1,153
2020-07-15 17.02 9.17% 14.82% 9,899 14,815 -4,916 3,484 4,544 -1,060
2020-07-14 15.59 -4.65% 6.89% 4,727 5,899 -1,172 0 475 -475
2020-07-13 16.35 4.34% 8.02% 6,034 6,665 -630 311 297 14
2020-07-10 15.67 5.03% 9.07% 7,915 5,712 2,204 495 125 370
2020-07-08 14.08 -1.33% 5.30% 3,049 4,161 -1,113 269 0 269
2020-07-07 14.27 0.49% 7.31% 5,011 4,767 245 729 505 224
2020-07-06 14.20 0.71% 9.23% 6,312 6,389 -78 1,018 1,110 -92
2020-07-03 14.10 0.71% 7.38% 5,116 4,686 431 1,132 1,687 -555
2020-07-02 14.00 5.18% 7.69% 6,671 3,709 2,962 375 142 233
2020-06-29 13.31 0.23% 3.91% 2,262 2,859 -597 0 229 -229
2020-06-24 13.28 -4.46% 7.98% 3,737 6,845 -3,109 117 1,171 -1,054
2020-06-23 13.90 2.36% 8.44% 6,324 5,069 1,255 219 134 84
2020-06-22 13.58 -2.44% 10.37% 6,168 7,799 -1,631 485 1,008 -523
2020-06-19 13.92 -2.11% 9.59% 6,302 6,935 -633 653 677 -24
2020-06-18 14.22 -8.32% 19.90% 14,025 14,242 -217 2,891 3,164 -273
2020-06-17 15.51 10.00% 23.43% 19,852 14,594 5,259 5,351 1,934 3,417
2020-06-16 14.10 7.63% 16.77% 12,698 10,143 2,555 1,547 1,200 348
2020-06-15 13.10 -0.98% 9.92% 5,874 7,138 -1,263 285 104 181
2020-06-12 13.23 6.44% 12.46% 9,043 6,689 2,354 776 319 457
2020-06-11 12.43 4.02% 11.72% 6,134 7,277 -1,143 941 1,601 -660
2020-06-10 11.95 6.13% 5.79% 3,599 2,927 673 339 0 339
2020-06-09 11.26 0.54% 1.64% 874 944 -70 118 0 118
2020-06-08 11.20 -0.27% 1.51% 819 854 -35 0 0 0
2020-06-05 11.23 -0.53% 1.32% 540 924 -384 0 110 -110
2020-06-04 11.29 -0.27% 1.44% 694 901 -207 0 0 0
2020-06-03 11.32 0.27% 2.11% 1,279 1,110 169 0 0 0
2020-06-02 11.29 0.27% 1.48% 910 757 153 0 0 0
2020-06-01 11.26 1.44% 1.78% 1,039 934 105 0 0 0
2020-05-29 11.10 0.45% 1.12% 478 754 -277 0 0 0
2020-05-28 11.05 -0.90% 1.47% 645 972 -327 0 0 0
2020-05-27 11.15 -1.33% 1.92% 879 1,260 -380 0 0 0
2020-05-26 11.30 1.16% 2.31% 1,249 1,328 -79 0 0 0
2020-05-25 11.17 0.09% 2.29% 1,168 1,340 -171 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020