网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-29 45.09 -2.19% 10.97% 4,023 5,673 -1,649 114 266 -152
2018-01-26 46.10 -3.37% 13.78% 4,617 7,971 -3,354 153 238 -84
2018-01-25 47.71 1.04% 21.81% 11,246 9,349 1,896 554 0 554
2018-01-24 47.22 0.47% 16.74% 8,086 7,462 623 422 0 422
2018-01-23 47.00 -1.05% 13.97% 5,695 7,070 -1,375 245 168 77
2018-01-22 47.50 3.42% 21.31% 10,587 9,153 1,434 1,359 224 1,136
2018-01-19 45.93 1.06% 14.09% 6,078 6,693 -615 303 107 195
2018-01-18 45.45 -2.47% 13.32% 5,731 6,192 -462 824 318 505
2018-01-17 46.60 6.93% 15.66% 7,826 6,206 1,620 327 406 -79
2018-01-16 43.58 3.71% 7.71% 3,237 3,297 -60 123 0 123
2018-01-15 42.02 -6.50% 8.05% 2,977 3,881 -904 317 0 317
2018-01-12 44.94 -0.02% 7.36% 3,079 3,420 -340 0 0 0
2018-01-11 44.95 1.03% 7.60% 3,457 3,211 246 108 186 -78
2018-01-10 44.49 -5.60% 11.54% 4,442 5,779 -1,337 133 0 133
2018-01-09 47.13 -0.88% 8.47% 3,418 4,450 -1,032 291 0 291
2018-01-08 47.55 1.78% 8.17% 4,111 3,419 693 385 0 385
2018-01-05 46.72 -1.23% 5.58% 2,101 3,036 -936 126 0 126
2018-01-04 47.30 -0.67% 7.11% 2,773 3,749 -977 51 298 -247
2017-12-29 46.60 -2.90% 12.37% 5,214 6,153 -939 352 124 227
2017-12-28 47.99 1.18% 16.25% 7,580 7,873 -293 197 0 197
2017-12-27 47.43 0.72% 16.03% 8,042 6,929 1,113 579 131 448
2017-12-26 47.09 3.27% 16.33% 7,796 7,173 623 599 225 374
2017-12-22 44.11 1.64% 10.05% 4,729 4,070 659 459 106 353
2017-12-21 43.40 1.69% 7.45% 3,516 2,776 740 117 0 117
2017-12-20 42.68 -2.91% 7.24% 2,452 3,721 -1,269 0 256 -256
2017-12-19 43.96 0.11% 5.36% 2,417 2,240 177 138 105 34
2017-12-18 43.91 -2.27% 7.16% 2,654 3,537 -884 171 0 171
2017-12-15 44.93 -2.54% 10.14% 3,792 5,324 -1,532 135 0 135
2017-12-14 46.10 0.17% 9.61% 4,047 4,564 -516 101 179 -79
2017-12-13 46.02 2.27% 11.19% 4,892 5,137 -245 158 0 158
2017-12-12 45.00 -0.31% 14.86% 6,844 6,510 334 298 118 180
2017-12-11 45.14 0.89% 9.76% 4,026 4,542 -516 245 133 112
2017-12-08 44.74 3.35% 13.44% 6,320 5,535 784 224 0 224
2017-12-07 43.29 0.02% 10.13% 4,175 4,396 -221 103 0 103
2017-12-06 43.28 3.47% 11.75% 5,041 4,689 352 313 0 313
2017-12-05 41.83 -5.15% 13.01% 5,052 5,753 -701 282 0 282
2017-12-04 44.10 -10.00% 16.47% 6,489 8,091 -1,602 119 224 -105
2017-12-01 49.00 -1.49% 11.14% 4,838 5,917 -1,079 310 122 188
2017-11-30 49.74 0.48% 11.08% 5,619 5,223 396 211 0 211
2017-11-29 49.50 -2.58% 14.34% 5,816 8,012 -2,196 167 240 -73
2017-11-28 50.81 5.20% 13.91% 7,291 6,240 1,050 508 0 508
2017-11-27 48.30 -2.91% 13.76% 6,522 6,670 -149 863 560 304
2017-11-24 49.75 -7.22% 18.02% 8,267 9,982 -1,715 1,124 103 1,021
2017-11-23 53.62 -1.94% 16.63% 8,834 8,916 -82 430 140 290
2017-11-22 54.68 -1.51% 16.93% -1,289 19,329 -20,618 444 9,754 -9,309
2017-11-21 55.52 -3.94% 24.15% 11,562 14,341 -2,779 549 772 -223
2017-11-20 57.80 1.94% 17.09% 9,721 9,388 333 1,616 426 1,191
2017-11-17 56.70 -8.30% 21.08% 12,313 12,382 -70 1,223 555 668
2017-11-16 61.83 -6.03% 23.09% 13,581 15,490 -1,909 1,759 1,064 695
2017-11-15 65.80 -9.86% 35.39% 20,225 26,822 -6,597 2,308 5,931 -3,623
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020