网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2017-12-18 43.91 -2.27% 7.16% 2,654 3,537 -884 171 0 171
2017-12-15 44.93 -2.54% 10.14% 3,792 5,324 -1,532 135 0 135
2017-12-14 46.10 0.17% 9.61% 4,047 4,564 -516 101 179 -79
2017-12-13 46.02 2.27% 11.19% 4,892 5,137 -245 158 0 158
2017-12-12 45.00 -0.31% 14.86% 6,844 6,510 334 298 118 180
2017-12-11 45.14 0.89% 9.76% 4,026 4,542 -516 245 133 112
2017-12-08 44.74 3.35% 13.44% 6,320 5,535 784 224 0 224
2017-12-07 43.29 0.02% 10.13% 4,175 4,396 -221 103 0 103
2017-12-06 43.28 3.47% 11.75% 5,041 4,689 352 313 0 313
2017-12-05 41.83 -5.15% 13.01% 5,052 5,753 -701 282 0 282
2017-12-04 44.10 -10.00% 16.47% 6,489 8,091 -1,602 119 224 -105
2017-12-01 49.00 -1.49% 11.14% 4,838 5,917 -1,079 310 122 188
2017-11-30 49.74 0.48% 11.08% 5,619 5,223 396 211 0 211
2017-11-29 49.50 -2.58% 14.34% 5,816 8,012 -2,196 167 240 -73
2017-11-28 50.81 5.20% 13.91% 7,291 6,240 1,050 508 0 508
2017-11-27 48.30 -2.91% 13.76% 6,522 6,670 -149 863 560 304
2017-11-24 49.75 -7.22% 18.02% 8,267 9,982 -1,715 1,124 103 1,021
2017-11-23 53.62 -1.94% 16.63% 8,834 8,916 -82 430 140 290
2017-11-22 54.68 -1.51% 16.93% -1,289 19,329 -20,618 444 9,754 -9,309
2017-11-21 55.52 -3.94% 24.15% 11,562 14,341 -2,779 549 772 -223
2017-11-20 57.80 1.94% 17.09% 9,721 9,388 333 1,616 426 1,191
2017-11-17 56.70 -8.30% 21.08% 12,313 12,382 -70 1,223 555 668
2017-11-16 61.83 -6.03% 23.09% 13,581 15,490 -1,909 1,759 1,064 695
2017-11-15 65.80 -9.86% 35.39% 20,225 26,822 -6,597 2,308 5,931 -3,623
2017-11-14 73.00 3.62% 40.86% 30,827 26,430 4,397 7,151 2,391 4,760
2017-11-13 70.45 0.57% 28.63% 18,802 20,000 -1,198 2,405 2,669 -264
2017-11-10 70.05 -0.07% 37.74% 26,175 26,034 142 3,619 4,140 -521
2017-11-09 70.10 -1.90% 40.80% 27,066 28,137 -1,071 5,878 6,708 -830
2017-11-08 71.46 10.01% 44.29% 30,896 28,009 2,886 13,364 9,210 4,155
2017-11-07 64.96 2.90% 38.50% 23,343 23,811 -468 5,416 6,869 -1,453
2017-11-06 63.13 0.05% 26.72% 16,448 16,969 -521 3,386 1,601 1,785
2017-11-03 63.10 1.45% 29.98% 18,067 19,022 -955 2,901 2,250 652
2017-11-02 62.20 -8.76% 50.20% 29,425 34,015 -4,591 10,040 10,636 -596
2017-11-01 68.17 6.20% 51.97% 36,158 31,454 4,703 10,908 8,275 2,633
2017-10-31 64.19 5.09% 52.84% 33,633 31,136 2,497 9,069 8,214 855
2017-10-30 61.08 2.06% 54.74% 34,207 33,003 1,204 13,525 12,121 1,403
2017-10-27 59.85 -2.19% 51.99% 27,541 32,559 -5,018 7,977 11,149 -3,172
2017-10-26 61.19 3.24% 76.15% 46,757 47,880 -1,123 29,647 28,474 1,173
2017-10-25 59.27 10.00% 41.25% 16,493 31,420 -14,927 16,063 25,423 -9,360
2017-10-24 53.88 5.17% 60.87% 26,842 39,446 -12,605 9,457 18,476 -9,018
2017-10-23 51.23 10.01% 13.02% 9,784 3,316 6,468 9,758 1,230 8,529
2017-10-20 46.57 9.99% 0.65% 126 467 -341 116 0 116
2017-10-19 42.34 10.00% 0.18% 30 121 -90 0 0 0
2017-10-18 38.49 10.00% 0.05% 17 22 -5 0 0 0
2017-10-17 34.99 10.00% 0.04% 4 24 -20 0 0 0
2017-10-16 31.81 9.99% 0.03% 2 19 -17 0 0 0
2017-10-13 28.92 10.00% 0.01% 1 4 -3 0 0 0
2017-10-12 26.29 10.00% 0.01% 0 7 -7 0 0 0
2017-10-11 23.90 9.99% 0.01% 0 4 -4 0 0 0
2017-10-10 21.73 44.00% 0.04% 0 15 -15 0 0 0
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020