网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-12 16.66 -2.23% 4.00% 3,258 2,739 519 0 0 0
2020-03-11 17.04 -2.13% 6.00% 3,658 4,435 -777 358 481 -122
2020-03-10 17.41 3.63% 7.00% 5,298 4,169 1,129 446 93 353
2020-03-09 16.80 -8.50% 8.00% 5,957 5,571 386 634 0 634
2020-03-06 18.36 -1.98% 6.00% 4,185 5,394 -1,208 439 0 439
2020-03-05 18.73 2.29% 10.00% 7,009 7,506 -497 370 0 370
2020-03-04 18.31 0.66% 7.00% 5,508 4,447 1,061 757 365 392
2020-03-03 18.19 1.56% 9.00% 6,810 6,813 -4 530 314 216
2020-03-02 17.91 1.76% 9.00% 6,386 5,867 519 765 1,208 -443
2020-02-28 17.60 -10.02% 12.00% 7,166 9,407 -2,241 573 1,428 -855
2020-02-27 19.56 -3.22% 8.00% 5,946 7,060 -1,114 431 0 431
2020-02-26 20.21 -7.67% 13.00% 9,720 11,538 -1,818 761 551 210
2020-02-25 21.89 2.19% 23.00% 18,526 17,854 672 3,297 1,816 1,481
2020-02-24 21.42 -4.33% 21.00% 18,169 16,980 1,188 5,398 3,209 2,189
2020-02-21 22.39 7.85% 35.00% 30,766 28,255 2,511 12,843 10,108 2,735
2020-02-20 20.76 10.02% 20.00% 17,732 14,191 3,540 4,166 2,164 2,003
2020-02-19 18.87 -0.94% 14.00% 9,856 10,917 -1,061 842 590 253
2020-02-18 19.05 3.25% 14.00% 10,279 9,768 510 839 1,093 -255
2020-02-17 18.45 3.71% 9.00% 7,504 5,321 2,183 776 169 607
2020-02-14 17.79 -2.47% 9.00% 5,790 7,161 -1,372 634 0 634
2020-02-13 18.24 -5.00% 15.00% 10,198 10,752 -553 1,488 982 506
2020-02-12 19.20 0.37% 11.00% 9,021 7,771 1,250 808 0 808
2020-02-11 19.13 -5.25% 15.00% 9,960 13,170 -3,210 852 1,176 -324
2020-02-10 20.19 5.82% 23.00% 19,765 15,737 4,027 2,672 1,291 1,381
2020-02-07 19.08 -4.65% 18.00% 12,590 14,302 -1,712 1,511 563 948
2020-02-06 20.01 1.83% 26.00% 19,710 18,733 977 2,513 1,302 1,211
2020-02-05 19.65 10.02% 25.00% 18,937 16,398 2,539 5,300 1,819 3,481
2020-02-04 17.86 7.40% 18.00% 12,685 10,474 2,212 2,672 948 1,724
2020-02-03 16.63 -10.01% 2.00% 3,237 0 3,237 1,917 0 1,917
2020-01-23 18.48 -5.13% 16.00% 11,803 12,014 -211 990 611 379
2020-01-22 19.48 1.78% 18.00% 13,294 13,924 -630 1,008 1,743 -735
2020-01-21 19.14 -7.98% 22.00% 16,042 17,868 -1,826 2,089 1,349 740
2020-01-20 20.80 -6.56% 25.00% 17,748 22,330 -4,582 2,794 4,404 -1,609
2020-01-17 22.26 -7.98% 29.00% 25,639 27,191 -1,551 5,145 4,926 219
2020-01-16 24.19 4.45% 31.00% 30,420 25,472 4,948 8,006 3,729 4,277
2020-01-15 23.16 -2.85% 28.00% 24,422 23,886 536 5,577 4,936 642
2020-01-14 23.84 10.01% 35.00% 32,421 29,800 2,621 13,764 7,207 6,557
2020-01-13 21.67 -0.96% 24.00% 19,877 20,261 -384 3,807 2,673 1,134
2020-01-10 21.88 -1.66% 36.00% 32,600 27,452 5,148 9,013 3,780 5,233
2020-01-09 22.25 4.22% 42.00% 34,952 36,061 -1,110 12,921 16,642 -3,721
2020-01-08 21.35 9.99% 24.00% 11,846 26,944 -15,098 7,722 13,682 -5,961
2020-01-07 19.41 -3.19% 36.00% 24,540 29,316 -4,777 5,032 9,355 -4,323
2020-01-06 20.05 9.98% 35.00% 28,612 22,672 5,941 11,433 5,554 5,880
2020-01-03 18.23 -9.93% 38.00% 28,145 27,904 241 11,355 7,712 3,643
2020-01-02 20.24 10.00% 27.00% 19,719 21,178 -1,459 11,341 9,945 1,397
2019-12-31 18.40 -3.97% 33.00% 24,515 24,426 90 7,120 5,372 1,748
2019-12-30 19.16 -10.00% 30.00% 27,083 18,000 9,083 14,259 9,184 5,074
2019-12-27 21.29 10.03% 39.00% 29,894 33,694 -3,800 16,610 16,326 284
2019-12-26 19.35 10.01% 37.00% 33,368 19,937 13,432 15,967 5,471 10,496
2019-12-25 17.59 10.01% 3.00% 2,137 3,071 -934 2,131 1,563 567
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020