网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 16.62 2.91% 9.30% 6,200 4,854 1,346 1,529 668 861
2020-07-02 16.15 0.37% 6.74% 3,760 4,519 -758 255 0 255
2020-06-29 15.52 -6.62% 7.74% 3,494 5,842 -2,348 162 101 61
2020-06-24 16.62 0.48% 4.81% 3,123 2,927 196 126 0 126
2020-06-23 16.54 -2.01% 5.96% 2,933 4,583 -1,650 103 148 -45
2020-06-22 16.88 4.52% 9.80% 7,031 5,476 1,556 861 0 861
2020-06-19 16.15 0.69% 4.61% 3,158 2,470 687 249 0 249
2020-06-18 16.04 -0.68% 3.61% 1,989 2,465 -476 133 109 24
2020-06-17 16.15 -1.28% 6.57% 3,300 4,684 -1,384 124 164 -40
2020-06-16 16.36 1.74% 6.48% 3,983 4,078 -95 388 0 388
2020-06-15 16.08 -5.08% 10.90% 5,191 8,312 -3,121 482 213 270
2020-06-12 16.94 0.53% 12.35% 8,564 7,067 1,497 1,034 124 911
2020-06-11 16.85 3.88% 17.35% 12,757 9,006 3,751 5,115 977 4,137
2020-06-10 16.22 -2.70% 6.75% 3,432 4,757 -1,325 414 240 174
2020-06-09 16.67 3.86% 10.72% 6,463 6,968 -504 554 127 427
2020-06-08 16.05 0.25% 3.41% 1,966 2,153 -187 0 0 0
2020-06-05 16.01 -1.17% 3.46% 1,688 2,536 -849 0 0 0
2020-06-04 16.20 0.37% 4.23% 2,778 2,476 303 135 263 -129
2020-06-03 16.14 0.12% 4.71% 2,761 3,062 -301 149 0 149
2020-06-02 16.12 -0.25% 4.83% 2,850 3,153 -303 115 0 115
2020-06-01 16.16 4.19% 5.43% 3,617 2,947 670 124 0 124
2020-05-29 15.51 0.13% 4.04% 2,513 2,279 234 148 0 148
2020-05-28 15.49 -1.34% 5.44% 2,917 3,525 -608 0 172 -172
2020-05-27 15.70 -0.32% 5.61% 2,926 3,871 -945 0 0 0
2020-05-26 15.75 3.14% 5.51% 3,442 3,173 269 165 0 165
2020-05-25 15.27 -5.21% 7.65% 3,830 5,220 -1,389 145 169 -25
2020-05-22 16.11 -4.05% 6.64% 3,898 4,518 -620 252 0 252
2020-05-21 16.83 -6.50% 11.14% 5,938 8,653 -2,714 560 276 284
2020-05-20 18.00 0.61% 16.76% 11,629 10,908 721 1,767 535 1,232
2020-05-19 17.89 5.55% 21.09% 13,384 15,250 -1,867 2,339 2,970 -631
2020-05-18 16.95 1.25% 11.83% 7,087 7,784 -698 373 103 270
2020-05-15 16.74 2.57% 7.26% 5,178 4,093 1,086 197 0 197
2020-05-14 16.32 -2.39% 5.29% 2,960 3,686 -726 285 0 285
2020-05-13 16.72 -1.99% 5.51% 3,228 3,832 -604 162 124 38
2020-05-12 17.06 -3.12% 9.77% 5,085 7,533 -2,448 153 223 -69
2020-05-11 17.61 3.59% 12.72% 9,073 7,472 1,601 885 122 763
2020-05-08 17.00 0.30% 9.09% 5,536 6,168 -631 183 102 81
2020-05-07 16.95 -3.86% 13.32% 7,544 9,787 -2,243 452 288 164
2020-05-06 17.63 -1.29% 15.70% 9,996 11,101 -1,106 1,331 510 821
2020-04-30 17.86 1.48% 23.16% 14,656 16,984 -2,328 2,098 828 1,270
2020-04-29 17.60 3.77% 28.10% 18,742 18,435 307 2,724 2,914 -190
2020-04-28 16.96 9.99% 18.00% 9,551 14,087 -4,537 4,198 4,910 -712
2020-04-27 15.42 -4.52% 11.00% 11,098 13,431 -2,333 1,580 316 1,264
2020-04-24 16.15 -0.19% 21.00% 27,759 26,625 1,135 7,079 4,150 2,929
2020-04-23 16.18 9.99% 7.00% 6,861 10,815 -3,954 1,777 1,626 151
2020-04-22 14.71 0.75% 3.00% 4,277 4,418 -141 0 0 0
2020-04-21 14.60 -1.42% 5.00% 4,021 4,008 13 0 230 -230
2020-04-20 14.81 -0.47% 5.00% 3,397 2,560 838 239 0 239
2020-04-17 14.88 -0.53% 5.00% 3,031 3,338 -307 0 0 0
2020-04-16 14.96 -0.40% 5.00% 3,338 3,193 146 109 0 109
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020