网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.3 52周最低:10.8

威唐工业(300707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-20 20.80 -6.56% 25.00% 17,748 22,330 -4,582 2,794 4,404 -1,609
2020-01-17 22.26 -7.98% 29.00% 25,639 27,191 -1,551 5,145 4,926 219
2020-01-16 24.19 4.45% 31.00% 30,420 25,472 4,948 8,006 3,729 4,277
2020-01-15 23.16 -2.85% 28.00% 24,422 23,886 536 5,577 4,936 642
2020-01-14 23.84 10.01% 35.00% 32,421 29,800 2,621 13,764 7,207 6,557
2020-01-13 21.67 -0.96% 24.00% 19,877 20,261 -384 3,807 2,673 1,134
2020-01-10 21.88 -1.66% 36.00% 32,600 27,452 5,148 9,013 3,780 5,233
2020-01-09 22.25 4.22% 42.00% 34,952 36,061 -1,110 12,921 16,642 -3,721
2020-01-08 21.35 9.99% 24.00% 11,846 26,944 -15,098 7,722 13,682 -5,961
2020-01-07 19.41 -3.19% 36.00% 24,540 29,316 -4,777 5,032 9,355 -4,323
2020-01-06 20.05 9.98% 35.00% 28,612 22,672 5,941 11,433 5,554 5,880
2020-01-03 18.23 -9.93% 38.00% 28,145 27,904 241 11,355 7,712 3,643
2020-01-02 20.24 10.00% 27.00% 19,719 21,178 -1,459 11,341 9,945 1,397
2019-12-31 18.40 -3.97% 33.00% 24,515 24,426 90 7,120 5,372 1,748
2019-12-30 19.16 -10.00% 30.00% 27,083 18,000 9,083 14,259 9,184 5,074
2019-12-27 21.29 10.03% 39.00% 29,894 33,694 -3,800 16,610 16,326 284
2019-12-26 19.35 10.01% 37.00% 33,368 19,937 13,432 15,967 5,471 10,496
2019-12-25 17.59 10.01% 3.00% 2,137 3,071 -934 2,131 1,563 567
2019-12-24 15.99 9.97% 12.00% 5,425 9,044 -3,619 4,341 5,786 -1,445
2019-12-23 14.54 9.98% 11.00% 4,072 6,711 -2,639 2,803 1,893 910
2019-12-20 13.22 9.98% 5.00% 2,719 2,867 -148 783 0 783
2019-12-19 12.02 -0.74% 2.00% 1,006 1,446 -439 0 0 0
2019-12-18 12.11 1.34% 4.00% 1,879 1,968 -88 120 111 8
2019-12-17 11.95 0.84% 2.00% 1,220 1,468 -248 0 0 0
2019-12-16 11.85 1.28% 1.00% 963 823 140 0 0 0
2019-12-13 11.70 2.81% 2.00% 1,351 1,002 349 0 0 0
2019-12-12 11.38 -2.07% 1.00% 573 706 -132 0 0 0
2019-12-11 11.62 0.17% 1.00% 503 610 -107 0 0 0
2019-12-10 11.60 0.52% 1.00% 474 488 -14 0 0 0
2019-12-09 11.54 -1.20% 1.00% 474 847 -373 0 0 0
2019-12-06 11.68 1.74% 2.00% 1,220 979 242 0 0 0
2019-12-05 11.48 -0.17% 1.00% 691 841 -150 0 0 0
2019-12-04 11.50 0.26% 2.00% 1,175 1,166 9 0 0 0
2019-12-03 11.47 3.33% 2.00% 1,259 1,193 66 0 0 0
2019-12-02 11.10 -0.63% 1.00% 361 588 -227 0 0 0
2019-11-29 11.17 2.38% 1.00% 729 691 38 0 0 0
2019-11-28 10.91 -0.55% 0.00% 300 330 -30 0 0 0
2019-11-27 10.97 0.18% 1.00% 364 495 -131 0 0 0
2019-11-26 10.95 -0.36% 1.00% 454 521 -68 0 0 0
2019-11-25 10.99 -3.34% 2.00% 990 890 100 0 0 0
2019-11-22 11.37 -0.87% 1.00% 625 696 -71 0 0 0
2019-11-21 11.47 -0.17% 0.00% 311 361 -50 0 0 0
2019-11-20 11.49 -0.95% 1.00% 458 696 -237 0 0 0
2019-11-19 11.60 1.13% 1.00% 589 517 72 0 0 0
2019-11-18 11.47 0.79% 1.00% 676 750 -75 0 0 0
2019-11-15 11.38 -6.64% 3.00% 1,362 1,735 -373 124 0 124
2019-11-14 12.19 0.16% 1.00% 446 678 -233 0 0 0
2019-11-13 12.17 -1.30% 1.00% 496 733 -237 0 0 0
2019-11-12 12.33 1.31% 1.00% 659 690 -30 0 0 0
2019-11-11 12.17 -2.33% 2.00% 711 1,248 -537 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020