网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

威唐工业 (300707)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.88 52周最低:10.91

威唐工业(300707) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 19.47 -1.27% 4.49% 4,242 5,448 -1,206 108 282 -174
2020-11-30 19.49 2.58% 7.71% 7,000 9,221 -2,221 297 606 -309
2020-11-26 19.97 -8.81% 9.84% 10,408 11,920 -1,513 547 344 203
2020-11-25 21.90 -4.28% 7.41% 7,980 10,183 -2,202 347 450 -103
2020-11-24 22.88 1.33% 9.19% 11,272 11,828 -556 1,049 486 563
2020-11-23 22.58 -1.01% 8.96% 10,949 11,433 -484 655 1,176 -521
2020-11-20 22.81 5.16% 13.98% 19,099 15,706 3,393 2,595 982 1,613
2020-11-19 21.69 2.85% 9.09% 10,991 11,070 -79 1,338 638 700
2020-11-18 21.09 -0.52% 4.64% 5,049 5,702 -653 362 153 209
2020-11-17 21.20 4.07% 6.96% 7,746 8,407 -661 652 54 597
2020-11-16 20.37 -1.74% 3.16% 3,385 3,718 -333 254 0 254
2020-11-13 20.73 2.32% 4.17% 5,359 4,181 1,177 252 109 143
2020-11-12 20.26 0.55% 4.29% 5,023 4,627 397 125 114 11
2020-11-11 20.15 -6.50% 6.64% 6,750 8,533 -1,783 424 406 18
2020-11-10 21.55 -3.58% 7.57% 8,510 9,580 -1,070 380 702 -322
2020-11-09 22.35 4.54% 9.37% 13,945 9,054 4,891 1,059 0 1,059
2020-11-06 21.38 -6.80% 11.22% 12,432 14,734 -2,301 761 650 111
2020-11-05 22.94 2.87% 14.72% 18,743 18,348 395 1,570 1,336 234
2020-11-04 22.30 2.77% 12.13% 15,207 14,369 837 1,567 181 1,386
2020-11-03 21.70 -1.81% 11.09% 11,228 15,261 -4,032 462 1,428 -966
2020-11-02 22.10 2.74% 12.41% 14,542 15,099 -557 1,394 729 666
2020-10-30 21.51 -9.66% 16.12% 19,263 21,237 -1,974 2,609 2,541 68
2020-10-16 21.27 -2.79% 21.16% 24,665 24,504 160 5,434 4,854 580
2020-10-15 21.88 10.17% 28.59% 40,616 28,462 12,154 16,077 8,587 7,490
2020-10-14 19.86 8.88% 13.46% 14,779 14,490 289 3,327 3,273 53
2020-10-13 18.24 3.40% 7.20% 7,871 6,606 1,265 582 211 372
2020-10-12 17.64 3.10% 6.84% 4,625 4,461 163 224 273 -49
2020-09-30 16.54 0.73% 4.70% 3,012 2,922 90 115 0 115
2020-09-29 16.42 -1.26% 4.22% 2,260 3,079 -819 151 101 50
2020-09-28 16.63 -3.31% 4.13% 2,320 3,026 -705 0 101 -101
2020-09-25 17.20 -1.43% 4.49% 2,817 3,123 -305 268 0 268
2020-09-24 17.45 -5.21% 7.92% 5,236 5,429 -193 237 220 17
2020-09-22 18.41 -7.16% 12.07% 7,517 9,729 -2,213 446 804 -358
2020-09-21 19.83 -0.30% 9.37% 7,100 6,990 109 384 100 283
2020-09-18 19.89 -0.80% 11.27% 7,672 9,301 -1,629 615 108 507
2020-09-17 20.05 -4.57% 18.39% 12,422 15,733 -3,311 1,423 945 478
2020-09-16 21.01 4.22% 23.11% 19,041 16,688 2,352 3,031 2,793 238
2020-09-15 20.16 -0.05% 22.83% 18,502 16,833 1,670 2,611 2,473 139
2020-09-14 20.17 8.27% 20.06% 18,020 11,916 6,105 3,028 235 2,793
2020-09-11 18.63 3.27% 11.50% 7,437 8,078 -641 698 379 319
2020-09-10 18.04 -6.19% 16.77% 10,753 13,669 -2,916 650 1,120 -469
2020-09-09 19.23 -2.19% 18.51% 13,839 13,731 108 995 774 222
2020-09-08 19.66 3.64% 15.75% 11,796 11,046 750 677 404 273
2020-09-04 18.70 0.38% 11.99% 7,924 8,865 -941 556 600 -44
2020-09-02 20.27 -2.50% 23.43% 17,092 19,211 -2,119 3,057 1,881 1,175
2020-09-01 20.79 6.23% 29.04% 24,017 21,132 2,885 3,403 1,827 1,576
2020-08-31 19.57 4.93% 21.54% 15,466 15,048 417 1,001 2,159 -1,158
2020-08-28 18.65 -2.61% 19.91% 13,640 14,421 -781 2,066 1,810 257
2020-08-27 19.15 5.51% 30.52% 24,916 20,768 4,149 5,156 2,782 2,374
2020-08-26 18.15 0.83% 15.74% 11,289 10,461 828 897 349 548
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020