网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精研科技 (300709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.88 52周最低:27.01

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-01 49.45 4.48% 10.24% 25,711 27,572 -1,861 6,932 5,915 1,017
2021-10-29 47.33 2.62% 8.66% 23,493 19,719 3,774 4,777 1,259 3,518
2021-10-28 46.12 5.83% 13.00% 35,783 28,921 6,861 7,800 4,563 3,237
2021-10-26 44.13 12.43% 11.78% 34,332 19,023 15,308 8,254 2,324 5,930
2021-10-22 38.48 1.00% 3.90% 8,029 8,209 -180 1,268 115 1,152
2021-10-21 38.10 2.31% 4.76% 10,939 8,645 2,294 1,404 431 973
2021-10-20 37.24 2.06% 3.78% 7,201 7,701 -500 309 212 97
2021-10-19 36.49 -3.34% 4.14% 7,574 8,370 -796 651 325 326
2021-10-18 37.75 -3.63% 4.70% 8,909 10,125 -1,217 924 1,332 -407
2021-10-14 38.92 11.52% 15.49% 38,757 26,624 12,133 17,190 10,671 6,519
2021-10-13 34.90 -1.86% 2.52% 2,411 3,665 -1,254 121 131 -9
2021-10-12 35.56 2.74% 4.77% 7,988 5,972 2,016 1,709 0 1,709
2021-10-11 34.61 0.32% 3.75% 3,954 4,530 -576 984 846 139
2021-10-08 34.50 9.59% 4.42% 1,706 1,111 595 164 0 164
2021-09-30 31.48 3.76% 1.62% 1,360 900 461 102 0 102
2021-09-29 30.34 -5.19% 2.55% 1,835 2,056 -222 78 196 -118
2021-09-28 32.00 -3.44% 2.67% 1,492 1,450 42 342 0 342
2021-09-27 33.14 -6.01% 3.88% 901 1,677 -776 0 0 0
2021-09-24 35.26 5.35% 4.80% 342 1,255 -913 0 0 0
2021-09-23 33.47 1.49% 1.82% 968 795 173 0 0 0
2021-09-22 32.98 -0.72% 2.09% 2,123 2,274 -151 0 463 -463
2021-09-17 33.22 -1.69% 2.27% 1,485 2,049 -563 142 282 -140
2021-09-16 33.79 -1.46% 2.90% 2,316 2,944 -628 103 137 -34
2021-09-15 34.29 -0.70% 3.66% 3,772 3,804 -32 229 398 -168
2021-09-14 34.53 -2.46% 3.70% 2,971 3,873 -902 149 304 -154
2021-09-13 35.40 3.39% 5.77% 4,903 6,379 -1,476 328 1,322 -994
2021-09-10 34.24 -2.45% 5.29% 3,571 4,660 -1,088 328 1,040 -712
2021-09-09 35.10 3.85% 9.39% 9,237 9,278 -41 2,092 2,064 29
2021-09-07 36.49 -3.77% 10.33% 11,111 9,755 1,356 4,127 1,833 2,295
2021-09-06 37.92 18.98% 12.38% 11,405 9,599 1,807 5,754 3,226 2,529
2021-09-02 29.55 3.87% 2.62% 863 970 -107 0 0 0
2021-09-01 28.45 1.53% 2.11% 1,602 1,687 -85 0 0 0
2021-08-31 28.02 1.60% 1.63% 1,086 1,135 -49 0 107 -107
2021-08-30 27.58 -1.15% 1.98% 923 1,413 -491 0 0 0
2021-08-27 27.90 -1.41% 2.52% 1,283 1,463 -180 0 0 0
2021-08-26 28.30 -4.29% 3.15% 1,326 2,126 -801 0 151 -151
2021-08-25 29.57 0.41% 1.87% 1,464 2,643 -1,179 0 428 -428
2021-08-24 29.45 -2.81% 2.79% 2,066 3,352 -1,285 237 0 237
2021-08-23 30.30 3.24% 2.58% 2,119 1,903 216 148 0 148
2021-08-20 29.35 -1.77% 1.70% 781 826 -45 0 0 0
2021-08-19 29.88 0.07% 1.70% 1,354 1,107 246 542 0 542
2021-08-18 29.86 -0.80% 1.98% 1,538 2,121 -583 0 0 0
2021-08-17 30.10 -4.11% 2.92% 909 1,450 -541 0 171 -171
2021-08-16 31.39 -3.24% 3.49% 2,622 4,810 -2,188 198 609 -411
2021-08-13 32.44 5.05% 5.67% 7,126 4,964 2,163 670 114 556
2021-08-11 30.82 -0.58% 1.61% 600 1,018 -418 0 0 0
2021-08-10 31.00 1.41% 2.01% 1,523 1,269 254 214 115 99
2021-08-09 30.57 0.82% 1.68% 860 671 189 0 0 0
2021-08-06 30.32 -0.98% 1.99% 1,308 2,228 -921 0 156 -156
2021-08-05 30.62 0.13% 3.08% 2,564 4,748 -2,184 111 248 -137
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022