网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精研科技 (300709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.88 52周最低:27.01

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 30.58 0.76% 2.02% 1,893 2,195 -302 291 0 291
2021-08-03 30.35 -3.37% 2.75% 1,349 2,129 -780 0 0 0
2021-08-02 31.41 -0.54% 2.80% 1,747 2,038 -291 142 291 -149
2021-07-30 31.58 0.77% 1.72% 1,521 1,656 -135 0 0 0
2021-07-29 31.34 0.13% 1.65% 812 971 -159 142 0 142
2021-07-28 31.30 0.32% 1.92% 1,228 1,622 -394 138 202 -63
2021-07-26 32.38 -15.55% 4.99% 4,399 5,077 -677 750 1,465 -716
2021-07-23 38.34 -2.59% 2.20% 1,421 2,290 -870 0 121 -121
2021-07-22 39.36 0.95% 3.05% 3,473 3,466 7 357 149 208
2021-07-21 38.99 3.26% 3.03% 2,290 2,054 236 0 0 0
2021-07-20 37.76 2.94% 1.58% 1,880 1,784 95 0 0 0
2021-07-19 36.68 -0.97% 1.32% 618 1,256 -638 0 0 0
2021-07-16 37.04 0.93% 1.25% 2,238 3,202 -964 0 110 -110
2021-07-15 36.70 -1.69% 1.91% 1,603 2,787 -1,184 0 100 -100
2021-07-14 37.33 -4.70% 3.31% 2,771 5,291 -2,520 178 891 -714
2021-07-09 39.99 0.73% 2.16% 2,215 2,030 186 106 103 4
2021-07-07 39.07 0.85% 2.14% 1,256 1,517 -260 0 0 0
2021-07-06 38.74 -3.82% 3.01% 2,172 3,981 -1,809 136 258 -121
2021-07-05 40.28 0.40% 2.62% 4,020 4,759 -739 231 118 113
2021-07-02 40.12 -4.02% 4.29% 6,511 9,543 -3,033 671 1,617 -946
2021-07-01 41.80 -2.04% 4.09% 7,702 8,340 -638 168 673 -504
2021-06-29 40.82 -2.97% 3.47% 4,241 5,262 -1,022 792 490 301
2021-06-28 42.07 9.02% 6.73% 13,845 9,895 3,950 1,896 367 1,529
2021-06-25 38.59 -0.41% 3.18% 5,048 7,823 -2,775 135 534 -399
2021-06-24 38.75 1.52% 4.50% 6,966 6,725 241 550 69 481
2021-06-23 38.17 6.38% 4.46% 5,914 2,690 3,225 564 0 564
2021-06-21 36.72 -0.43% 2.01% 1,423 1,679 -256 0 0 0
2021-06-18 36.88 1.91% 3.16% 3,624 3,536 88 0 123 -123
2021-06-17 36.19 1.15% 1.58% 914 849 66 0 0 0
2021-06-16 35.78 -2.43% 1.81% 1,299 2,180 -881 0 0 0
2021-06-15 36.67 2.66% 2.05% 1,637 1,832 -195 0 0 0
2021-06-11 35.72 -5.40% 3.39% 2,459 3,358 -899 0 226 -226
2021-06-10 37.76 1.45% 2.60% 3,332 3,319 14 0 124 -124
2021-06-09 37.22 -4.07% 3.90% 2,634 3,257 -623 264 115 149
2021-06-08 38.80 -1.85% 6.15% 6,367 7,058 -692 113 443 -330
2021-06-07 39.53 5.89% 6.27% 7,913 5,747 2,166 969 105 863
2021-06-04 37.33 6.02% 5.54% 4,844 3,843 1,001 730 0 730
2021-06-03 35.21 -2.44% 4.30% 5,634 6,827 -1,194 450 651 -201
2021-06-02 36.09 10.74% 6.85% 11,079 7,420 3,659 966 308 658
2021-06-01 32.59 2.68% 2.43% 2,473 2,635 -162 153 0 153
2021-05-31 38.29 0.76% 1.47% 1,168 1,413 -245 0 0 0
2021-05-28 38.00 -1.71% 2.07% 1,168 1,769 -602 110 0 110
2021-05-27 38.66 2.63% 2.31% 2,019 1,325 694 105 0 105
2021-05-26 37.67 2.87% 2.23% 1,186 1,574 -388 0 0 0
2021-05-25 36.62 0.44% 1.88% 1,761 1,970 -209 174 0 174
2021-05-24 36.46 -0.36% 1.94% 1,524 2,351 -827 0 161 -161
2021-05-21 36.59 4.39% 3.58% 5,080 4,664 416 106 112 -5
2021-05-20 35.05 -0.31% 1.35% 607 472 135 0 0 0
2021-05-19 35.16 0.17% 1.28% 620 534 86 0 0 0
2021-05-18 35.10 -3.12% 2.20% 679 1,860 -1,182 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022