网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精研科技 (300709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.88 52周最低:27.01

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-08 40.53 -2.45% 1.88% 3,421 3,365 56 285 415 -130
2021-02-04 41.55 -3.06% 2.38% 4,802 3,921 881 238 123 115
2021-02-03 42.86 -5.59% 2.33% 3,409 5,627 -2,218 702 805 -104
2021-02-02 45.40 3.18% 2.17% 4,129 4,514 -386 649 1,143 -494
2021-01-29 44.70 -2.85% 2.55% 4,145 5,827 -1,682 0 455 -455
2021-01-28 46.01 0.72% 2.09% 4,046 4,496 -450 434 340 94
2021-01-26 46.08 -4.93% 3.32% 6,446 7,312 -867 0 1,114 -1,114
2021-01-25 48.47 0.25% 2.37% 5,190 4,992 198 227 539 -312
2021-01-22 48.35 -10.21% 5.87% 9,159 16,675 -7,516 411 1,658 -1,247
2021-01-21 53.85 0.49% 2.43% 5,759 5,804 -45 655 475 180
2021-01-19 53.81 -3.88% 2.42% 4,716 7,052 -2,336 423 700 -277
2021-01-18 55.98 2.68% 2.51% 6,519 5,851 668 515 261 253
2021-01-15 54.52 0.35% 2.07% 4,588 5,388 -800 232 105 127
2021-01-14 54.33 3.88% 2.96% 8,498 5,739 2,759 173 111 62
2021-01-12 54.88 3.08% 2.28% 6,166 4,771 1,395 536 220 316
2021-01-11 53.24 -1.88% 2.46% 5,215 6,568 -1,353 471 386 85
2021-01-08 54.26 5.16% 3.76% 9,523 8,391 1,132 0 404 -404
2021-01-07 51.60 -4.14% 3.04% 6,222 7,764 -1,542 629 120 509
2021-01-06 53.83 -0.65% 2.48% 5,169 6,592 -1,423 236 443 -206
2021-01-05 54.18 -1.17% 2.90% 6,086 7,815 -1,728 338 939 -601
2021-01-04 54.82 3.81% 4.47% 10,448 11,166 -718 574 729 -155
2020-12-31 52.81 7.32% 4.30% 11,225 8,478 2,747 680 643 37
2020-12-30 49.21 -2.07% 2.62% 4,676 6,594 -1,918 131 133 -2
2020-12-29 50.25 7.60% 6.11% 14,751 12,637 2,113 1,300 478 822
2020-12-28 46.70 -2.46% 2.36% 4,704 5,095 -391 261 776 -515
2020-12-25 47.88 -0.37% 2.01% 4,366 4,223 143 653 119 534
2020-12-24 48.06 -2.75% 2.98% 6,696 6,155 541 754 477 278
2020-12-23 49.42 -2.33% 2.72% 5,759 6,211 -451 868 581 287
2020-12-22 50.60 -3.07% 3.09% 6,646 7,255 -608 1,320 972 347
2020-12-21 52.20 0.68% 1.43% 3,267 3,360 -93 0 0 0
2020-12-18 51.85 -3.17% 1.64% 2,783 4,887 -2,104 183 273 -90
2020-12-16 53.04 -4.16% 1.51% 3,161 3,992 -832 192 257 -65
2020-12-14 54.44 -3.13% 1.76% 4,299 4,153 146 0 410 -410
2020-12-11 56.20 -2.24% 1.76% 4,008 4,710 -702 320 114 206
2020-12-10 57.49 -2.54% 1.34% 2,727 4,161 -1,435 0 299 -299
2020-12-09 58.99 -1.52% 1.13% 2,188 3,786 -1,598 335 329 6
2020-12-08 59.90 -0.70% 1.04% 2,439 3,080 -641 461 435 26
2020-12-07 60.32 -1.00% 0.98% 1,928 3,335 -1,407 148 148 0
2020-12-04 60.93 -0.86% 1.02% 2,130 3,394 -1,264 0 465 -465
2020-12-03 61.46 -2.30% 1.77% 4,017 5,649 -1,632 590 250 340
2020-12-02 62.91 1.60% 2.16% 6,427 5,482 945 734 214 520
2020-11-30 61.09 -0.34% 1.58% 3,452 5,097 -1,646 0 103 -103
2020-11-26 60.23 -0.28% 1.10% 2,698 3,200 -502 412 0 412
2020-11-25 60.40 0.25% 1.79% 4,379 5,138 -759 260 144 116
2020-11-24 60.25 -0.18% 1.43% 3,272 4,382 -1,110 0 0 0
2020-11-23 60.36 -2.39% 2.15% 6,081 5,416 664 1,893 476 1,416
2020-11-20 61.84 -1.26% 1.37% 2,976 4,543 -1,567 178 58 119
2020-11-19 62.63 1.18% 1.73% 5,139 4,316 824 530 328 202
2020-11-18 61.90 2.01% 2.03% 5,214 5,979 -765 164 385 -221
2020-11-17 60.68 -2.69% 2.62% 6,541 7,410 -869 620 654 -34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022