网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精研科技 (300709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.88 52周最低:27.01

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 85.04 -1.08% 2.93% 8,597 9,153 -557 781 477 304
2020-08-07 85.97 -3.62% 3.29% 8,477 12,314 -3,837 1,685 2,050 -365
2020-08-06 89.20 -0.45% 2.88% 9,410 9,350 61 1,177 277 900
2020-08-05 89.60 1.05% 3.23% 10,403 10,478 -76 0 1,194 -1,194
2020-08-04 88.67 -5.19% 4.76% 12,858 18,013 -5,155 1,379 2,115 -736
2020-08-03 93.52 -2.08% 4.48% 11,113 19,425 -8,312 715 2,848 -2,133
2020-07-31 95.51 6.60% 4.61% 19,583 11,655 7,927 4,535 1,707 2,828
2020-07-30 89.60 -1.54% 2.68% 6,318 10,957 -4,640 351 1,394 -1,044
2020-07-29 91.00 2.12% 2.69% 11,082 6,666 4,416 3,022 153 2,869
2020-07-28 89.11 2.99% 2.55% 8,140 8,545 -404 1,235 1,279 -45
2020-07-27 86.52 0.71% 2.48% 7,052 8,485 -1,433 661 1,075 -414
2020-07-24 85.91 -7.72% 3.20% 9,285 11,272 -1,987 419 1,431 -1,012
2020-07-23 93.10 -3.62% 4.16% 13,993 13,928 65 1,683 2,303 -620
2020-07-22 96.60 -0.01% 2.49% 9,459 8,040 1,420 1,947 654 1,293
2020-07-21 96.61 -2.41% 2.24% 8,021 8,136 -115 1,692 212 1,480
2020-07-20 99.00 0.11% 2.64% 7,987 11,003 -3,016 989 1,011 -23
2020-07-17 98.89 2.69% 3.40% 12,488 11,932 556 3,136 1,586 1,550
2020-07-16 96.30 -3.66% 3.78% 11,855 15,543 -3,688 1,034 1,701 -667
2020-07-15 99.96 -2.59% 3.07% 11,546 11,129 417 961 654 307
2020-07-14 102.62 -2.37% 2.98% 10,312 11,812 -1,501 378 437 -59
2020-07-13 105.11 2.60% 3.35% 14,821 10,537 4,284 2,761 699 2,062
2020-07-10 102.45 -3.98% 4.46% 16,940 15,797 1,144 4,815 3,328 1,487
2020-07-08 107.06 5.20% 4.58% 18,808 13,306 5,502 5,915 1,926 3,989
2020-07-07 101.77 1.31% 4.53% 13,920 18,463 -4,543 3,583 5,772 -2,188
2020-07-06 100.45 3.34% 7.05% 26,277 23,553 2,723 5,204 4,025 1,180
2020-07-03 97.20 3.35% 4.29% 15,334 13,382 1,953 4,163 2,312 1,851
2020-07-02 94.05 -3.46% 4.82% 13,211 20,010 -6,799 2,034 3,018 -984
2020-06-29 90.90 -3.63% 5.25% 17,150 17,468 -317 2,083 1,225 858
2020-06-24 94.32 0.86% 3.27% 10,935 11,103 -168 1,928 1,918 9
2020-06-23 93.52 -1.76% 4.16% 11,428 16,822 -5,394 677 2,551 -1,874
2020-06-22 95.20 3.24% 5.29% 17,551 19,424 -1,873 2,183 2,124 59
2020-06-19 92.21 2.35% 5.83% 19,032 18,921 111 1,349 1,889 -540
2020-06-18 90.09 8.29% 7.28% 27,855 19,080 8,775 6,871 2,149 4,722
2020-06-17 83.19 -3.53% 3.92% 10,919 12,772 -1,853 1,600 1,584 16
2020-06-16 86.23 5.03% 5.60% 17,314 17,353 -39 3,579 1,825 1,754
2020-06-15 82.10 -4.60% 4.59% 12,006 16,149 -4,143 958 1,854 -895
2020-06-12 86.06 -2.97% 4.96% 13,685 16,864 -3,179 2,518 3,165 -647
2020-06-11 115.59 -1.71% 4.46% 12,567 15,570 -3,003 3,907 4,416 -509
2020-06-10 117.60 0.40% 4.75% 14,689 15,048 -359 5,588 5,791 -203
2020-06-09 117.13 0.92% 3.79% 13,137 11,550 1,587 3,519 1,657 1,862
2020-06-08 116.06 -0.95% 4.31% 14,115 13,914 201 3,196 3,410 -215
2020-06-05 117.17 0.15% 5.02% 17,438 15,004 2,434 4,509 1,123 3,385
2020-06-04 117.00 2.71% 6.85% 24,377 20,462 3,916 9,960 5,596 4,363
2020-06-03 113.91 7.87% 8.97% 31,627 24,541 7,087 11,530 5,516 6,014
2020-06-02 105.60 6.55% 6.59% 24,024 15,081 8,942 7,641 2,360 5,281
2020-06-01 99.11 10.00% 4.05% 10,916 10,667 249 3,701 3,734 -33
2020-05-29 90.10 -1.64% 2.47% 5,888 6,566 -678 0 192 -192
2020-05-28 91.60 -3.00% 3.54% 8,613 9,689 -1,077 329 586 -257
2020-05-27 94.43 2.19% 5.03% 14,378 12,362 2,016 1,682 798 884
2020-05-26 92.41 2.00% 2.94% 7,423 7,640 -218 1,203 439 764
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022