网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精研科技 (300709)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.91 52周最低:27.01

精研科技(300709) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 52.99 7.05% 7.43% 24,421 18,128 6,293 5,422 2,102 3,320
2021-11-26 49.50 -0.46% 2.93% 8,809 7,276 1,533 960 812 148
2021-11-25 49.73 -1.52% 4.61% 11,997 13,450 -1,452 2,504 2,196 308
2021-11-24 50.50 -4.43% 7.41% 20,593 21,490 -898 2,642 2,946 -304
2021-11-23 52.84 -3.49% 5.57% 15,163 17,523 -2,360 2,760 2,704 56
2021-11-12 59.08 9.33% 7.53% 29,415 17,028 12,387 7,270 2,131 5,140
2021-11-11 54.04 -1.22% 4.32% 12,748 12,268 480 1,673 1,065 608
2021-11-10 54.71 4.61% 6.46% 19,409 17,205 2,203 3,243 2,058 1,186
2021-11-09 52.30 2.55% 8.03% 22,346 21,366 980 3,786 2,688 1,098
2021-11-08 51.00 -5.73% 9.48% 26,330 27,080 -750 4,964 5,942 -978
2021-11-05 54.10 9.07% 11.55% 40,434 25,574 14,860 10,167 3,517 6,650
2021-11-04 49.60 2.61% 5.01% 14,345 12,126 2,218 2,108 1,769 339
2021-11-03 48.34 0.71% 5.52% 15,949 12,325 3,624 3,063 933 2,130
2021-11-02 48.00 -2.93% 5.83% 14,897 15,028 -131 2,703 1,497 1,207
2021-11-01 49.45 4.48% 10.24% 25,711 27,572 -1,861 6,932 5,915 1,017
2021-10-29 47.33 2.62% 8.66% 23,493 19,719 3,774 4,777 1,259 3,518
2021-10-28 46.12 5.83% 13.00% 35,783 28,921 6,861 7,800 4,563 3,237
2021-10-26 44.13 12.43% 11.78% 34,332 19,023 15,308 8,254 2,324 5,930
2021-10-22 38.48 1.00% 3.90% 8,029 8,209 -180 1,268 115 1,152
2021-10-21 38.10 2.31% 4.76% 10,939 8,645 2,294 1,404 431 973
2021-10-20 37.24 2.06% 3.78% 7,201 7,701 -500 309 212 97
2021-10-19 36.49 -3.34% 4.14% 7,574 8,370 -796 651 325 326
2021-10-18 37.75 -3.63% 4.70% 8,909 10,125 -1,217 924 1,332 -407
2021-10-14 38.92 11.52% 15.49% 38,757 26,624 12,133 17,190 10,671 6,519
2021-10-13 34.90 -1.86% 2.52% 2,411 3,665 -1,254 121 131 -9
2021-10-12 35.56 2.74% 4.77% 7,988 5,972 2,016 1,709 0 1,709
2021-10-11 34.61 0.32% 3.75% 3,954 4,530 -576 984 846 139
2021-10-08 34.50 9.59% 4.42% 1,706 1,111 595 164 0 164
2021-09-30 31.48 3.76% 1.62% 1,360 900 461 102 0 102
2021-09-29 30.34 -5.19% 2.55% 1,835 2,056 -222 78 196 -118
2021-09-28 32.00 -3.44% 2.67% 1,492 1,450 42 342 0 342
2021-09-27 33.14 -6.01% 3.88% 901 1,677 -776 0 0 0
2021-09-24 35.26 5.35% 4.80% 342 1,255 -913 0 0 0
2021-09-23 33.47 1.49% 1.82% 968 795 173 0 0 0
2021-09-22 32.98 -0.72% 2.09% 2,123 2,274 -151 0 463 -463
2021-09-17 33.22 -1.69% 2.27% 1,485 2,049 -563 142 282 -140
2021-09-16 33.79 -1.46% 2.90% 2,316 2,944 -628 103 137 -34
2021-09-15 34.29 -0.70% 3.66% 3,772 3,804 -32 229 398 -168
2021-09-14 34.53 -2.46% 3.70% 2,971 3,873 -902 149 304 -154
2021-09-13 35.40 3.39% 5.77% 4,903 6,379 -1,476 328 1,322 -994
2021-09-10 34.24 -2.45% 5.29% 3,571 4,660 -1,088 328 1,040 -712
2021-09-09 35.10 3.85% 9.39% 9,237 9,278 -41 2,092 2,064 29
2021-09-07 36.49 -3.77% 10.33% 11,111 9,755 1,356 4,127 1,833 2,295
2021-09-06 37.92 18.98% 12.38% 11,405 9,599 1,807 5,754 3,226 2,529
2021-09-02 29.55 3.87% 2.62% 863 970 -107 0 0 0
2021-09-01 28.45 1.53% 2.11% 1,602 1,687 -85 0 0 0
2021-08-31 28.02 1.60% 1.63% 1,086 1,135 -49 0 107 -107
2021-08-30 27.58 -1.15% 1.98% 923 1,413 -491 0 0 0
2021-08-27 27.90 -1.41% 2.52% 1,283 1,463 -180 0 0 0
2021-08-26 28.30 -4.29% 3.15% 1,326 2,126 -801 0 151 -151
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021