网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-06 28.37 -2.64% 2.56% 1,716 2,470 -754 147 144 3
2021-01-05 29.14 -1.49% 2.07% 1,336 2,208 -871 0 0 0
2021-01-04 29.58 4.82% 2.20% 1,835 1,925 -90 0 0 0
2020-12-31 28.22 0.97% 2.55% 1,858 2,371 -513 0 0 0
2020-12-30 27.95 -3.39% 2.98% 2,382 2,477 -95 529 285 244
2020-12-29 28.93 1.30% 2.10% 1,864 1,670 194 0 0 0
2020-12-28 28.56 -3.51% 4.58% 3,512 4,020 -508 329 110 219
2020-12-25 29.60 -0.84% 2.40% 2,247 1,915 332 128 162 -35
2020-12-24 29.85 -4.48% 3.18% 2,757 2,814 -56 112 0 112
2020-12-23 31.25 -3.88% 2.57% 2,054 2,674 -620 0 0 0
2020-12-22 32.51 -1.69% 1.85% 1,354 2,201 -847 0 0 0
2020-12-21 33.07 3.73% 2.27% 2,596 1,705 890 0 0 0
2020-12-18 31.88 -3.98% 2.16% 1,507 2,588 -1,081 128 0 128
2020-12-16 32.93 -2.60% 2.32% 2,319 2,147 172 100 165 -65
2020-12-14 34.51 -1.23% 2.66% 2,300 3,105 -805 197 0 197
2020-12-10 34.94 0.26% 2.43% 2,377 2,535 -158 145 0 145
2020-12-09 34.85 -4.15% 3.26% 3,145 3,534 -389 0 0 0
2020-12-08 36.36 -0.82% 2.80% 3,187 2,759 427 221 222 -1
2020-12-07 36.66 -3.02% 3.48% 3,626 3,861 -235 135 0 135
2020-12-04 37.80 0.03% 2.76% 3,071 3,005 65 105 207 -102
2020-12-03 37.79 0.80% 3.42% 3,602 3,908 -306 0 0 0
2020-12-02 37.49 -2.06% 4.66% 4,849 5,280 -431 240 118 123
2020-11-30 36.29 6.48% 5.78% 7,120 4,806 2,313 609 0 609
2020-11-26 33.81 -0.27% 2.10% 1,991 2,182 -190 104 0 104
2020-11-25 33.90 -2.92% 3.40% 2,878 3,945 -1,067 118 0 118
2020-11-24 34.92 -1.36% 3.62% 3,055 4,318 -1,263 0 0 0
2020-11-23 35.40 -5.04% 6.34% 5,137 7,981 -2,844 295 138 157
2020-11-20 37.28 1.36% 5.63% 6,217 5,772 445 194 0 194
2020-11-19 36.78 -2.65% 6.84% 6,393 8,275 -1,882 364 286 77
2020-11-18 37.78 6.24% 11.61% 13,089 11,966 1,123 920 274 647
2020-11-17 35.56 -0.95% 5.65% 5,045 6,263 -1,218 349 121 228
2020-11-16 35.90 -0.39% 7.32% 6,939 8,027 -1,088 1,424 273 1,151
2020-11-13 36.04 8.39% 9.85% 11,043 9,239 1,804 1,635 604 1,031
2020-11-12 33.25 -1.63% 4.36% 3,914 4,472 -558 0 122 -122
2020-11-11 33.80 -5.32% 5.16% 3,658 6,542 -2,884 246 155 91
2020-11-10 35.70 2.88% 8.16% 8,672 8,004 669 377 447 -70
2020-11-09 34.70 2.48% 5.97% 6,360 5,742 618 117 295 -178
2020-11-06 33.86 -3.01% 3.81% 3,140 4,390 -1,250 124 102 22
2020-11-05 34.91 2.98% 5.66% 6,208 5,099 1,109 251 0 251
2020-11-04 33.90 -0.59% 4.22% 3,963 4,257 -294 252 0 252
2020-11-03 34.10 6.56% 5.92% 6,948 4,507 2,440 429 0 429
2020-11-02 32.00 4.78% 3.99% 4,858 2,411 2,448 0 0 0
2020-10-30 30.54 -6.03% 3.82% 3,405 3,660 -255 127 276 -149
2020-10-16 30.76 -2.35% 3.70% 1,902 1,912 -10 0 0 0
2020-10-15 31.50 -0.72% 2.08% 925 1,232 -307 0 0 0
2020-10-14 31.73 -0.84% 4.03% 1,716 2,513 -797 0 103 -103
2020-10-13 32.00 -0.84% 3.93% 1,970 2,140 -170 285 0 285
2020-10-12 32.27 1.41% 6.49% 3,353 3,471 -118 0 251 -251
2020-09-30 30.76 -2.97% 4.99% 2,054 3,044 -991 0 0 0
2020-09-29 31.70 2.92% 4.92% 2,617 2,411 206 127 0 127
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021