网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-01-12 41.92 0.50% 8.93% 3,405 3,148 257 119 0 119
2018-01-11 41.71 2.58% 10.32% 4,064 3,358 705 101 0 101
2018-01-10 40.66 -3.99% 8.48% 2,401 3,681 -1,281 0 0 0
2018-01-09 42.35 0.83% 9.44% 3,629 3,337 292 118 0 118
2018-01-08 42.00 0.91% 8.73% 3,192 3,080 113 223 0 223
2018-01-05 41.62 -2.30% 8.79% 2,561 3,914 -1,353 169 0 169
2018-01-04 42.60 -1.62% 8.42% 2,766 3,555 -789 0 0 0
2017-12-29 43.50 -0.62% 12.74% 4,413 5,250 -836 463 192 271
2017-12-28 43.77 2.72% 18.66% 7,498 6,713 784 234 0 234
2017-12-27 42.61 1.45% 23.65% 9,312 8,447 865 666 116 550
2017-12-26 42.00 6.01% 17.19% 7,212 5,321 1,891 300 0 300
2017-12-22 40.35 -2.35% 8.09% 2,571 3,263 -692 157 0 157
2017-12-21 41.32 1.20% 11.83% 4,558 3,860 698 189 0 189
2017-12-20 40.83 -4.42% 10.83% 3,096 4,758 -1,663 123 0 123
2017-12-19 42.72 0.59% 13.08% 4,760 4,941 -180 398 0 398
2017-12-18 42.47 1.48% 11.89% 4,254 4,490 -236 0 587 -587
2017-12-15 41.85 -2.83% 14.16% 4,249 6,166 -1,917 289 307 -18
2017-12-14 43.07 2.28% 23.53% 8,101 9,247 -1,146 751 731 20
2017-12-13 42.11 10.01% 24.17% 8,612 8,861 -249 3,112 2,481 632
2017-12-12 38.28 -5.29% 11.00% 3,197 4,399 -1,202 0 119 -119
2017-12-11 40.42 -0.86% 10.00% 2,982 4,033 -1,051 278 172 106
2017-12-08 40.77 7.01% 17.34% 7,285 4,946 2,339 896 0 896
2017-12-07 38.10 0.93% 9.37% 2,922 3,344 -423 0 0 0
2017-12-06 37.75 4.20% 8.75% 3,114 2,568 546 164 0 164
2017-12-05 36.23 -4.96% 9.69% 3,183 3,044 140 332 0 332
2017-12-04 38.12 -9.99% 14.14% 4,060 5,625 -1,566 0 0 0
2017-12-01 42.35 0.09% 7.50% 2,588 2,976 -388 131 0 131
2017-11-30 42.31 -0.31% 7.58% 2,720 2,918 -198 0 0 0
2017-11-29 42.44 -3.02% 11.17% 3,753 4,388 -636 128 0 128
2017-11-28 43.76 2.46% 7.22% 3,086 2,404 682 154 0 154
2017-11-27 42.71 -5.45% 10.70% 3,918 4,382 -464 349 0 349
2017-11-24 45.17 -4.22% 11.01% 4,280 4,708 -427 240 0 240
2017-11-23 47.16 -4.69% 14.50% 5,299 6,852 -1,553 331 249 82
2017-11-22 49.48 5.39% 22.94% 10,518 8,943 1,576 934 205 730
2017-11-21 46.95 -1.98% 15.15% 5,382 6,907 -1,525 250 0 250
2017-11-20 47.90 2.81% 13.11% 5,665 4,999 666 321 0 321
2017-11-17 46.59 -8.11% 18.15% 7,569 7,911 -342 490 140 351
2017-11-16 50.70 -5.74% 18.78% 7,714 9,539 -1,825 452 407 45
2017-11-15 53.79 -5.15% 23.45% 10,796 11,523 -727 762 833 -71
2017-11-14 56.71 -7.49% 33.82% 15,113 19,615 -4,502 1,379 2,333 -955
2017-11-10 61.30 0.57% 46.74% 26,449 24,128 2,321 4,470 1,541 2,929
2017-11-09 60.95 -3.80% 43.76% 21,194 25,487 -4,293 4,268 7,073 -2,805
2017-11-08 63.36 10.00% 54.63% 28,931 29,219 -288 11,914 9,858 2,057
2017-11-07 57.60 3.21% 44.01% 22,386 19,375 3,011 3,905 2,553 1,353
2017-11-06 55.81 -2.43% 49.64% 25,549 24,806 744 6,459 4,252 2,207
2017-11-03 57.20 3.83% 63.15% 32,589 31,194 1,395 10,809 9,872 936
2017-11-02 55.09 10.00% 0.95% 156 757 -601 136 0 136
2017-11-01 50.08 9.99% 0.31% 77 191 -114 0 0 0
2017-10-31 45.53 10.00% 0.34% 76 198 -122 0 0 0
2017-10-30 41.39 9.99% 0.34% 37 206 -169 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021