万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-01-12 |
41.92
|
0.50% |
8.93% |
3,405 |
3,148 |
257 |
119 |
0 |
119 |
| 2018-01-11 |
41.71
|
2.58% |
10.32% |
4,064 |
3,358 |
705 |
101 |
0 |
101 |
| 2018-01-10 |
40.66
|
-3.99% |
8.48% |
2,401 |
3,681 |
-1,281 |
0 |
0 |
0 |
| 2018-01-09 |
42.35
|
0.83% |
9.44% |
3,629 |
3,337 |
292 |
118 |
0 |
118 |
| 2018-01-08 |
42.00
|
0.91% |
8.73% |
3,192 |
3,080 |
113 |
223 |
0 |
223 |
| 2018-01-05 |
41.62
|
-2.30% |
8.79% |
2,561 |
3,914 |
-1,353 |
169 |
0 |
169 |
| 2018-01-04 |
42.60
|
-1.62% |
8.42% |
2,766 |
3,555 |
-789 |
0 |
0 |
0 |
| 2017-12-29 |
43.50
|
-0.62% |
12.74% |
4,413 |
5,250 |
-836 |
463 |
192 |
271 |
| 2017-12-28 |
43.77
|
2.72% |
18.66% |
7,498 |
6,713 |
784 |
234 |
0 |
234 |
| 2017-12-27 |
42.61
|
1.45% |
23.65% |
9,312 |
8,447 |
865 |
666 |
116 |
550 |
| 2017-12-26 |
42.00
|
6.01% |
17.19% |
7,212 |
5,321 |
1,891 |
300 |
0 |
300 |
| 2017-12-22 |
40.35
|
-2.35% |
8.09% |
2,571 |
3,263 |
-692 |
157 |
0 |
157 |
| 2017-12-21 |
41.32
|
1.20% |
11.83% |
4,558 |
3,860 |
698 |
189 |
0 |
189 |
| 2017-12-20 |
40.83
|
-4.42% |
10.83% |
3,096 |
4,758 |
-1,663 |
123 |
0 |
123 |
| 2017-12-19 |
42.72
|
0.59% |
13.08% |
4,760 |
4,941 |
-180 |
398 |
0 |
398 |
| 2017-12-18 |
42.47
|
1.48% |
11.89% |
4,254 |
4,490 |
-236 |
0 |
587 |
-587 |
| 2017-12-15 |
41.85
|
-2.83% |
14.16% |
4,249 |
6,166 |
-1,917 |
289 |
307 |
-18 |
| 2017-12-14 |
43.07
|
2.28% |
23.53% |
8,101 |
9,247 |
-1,146 |
751 |
731 |
20 |
| 2017-12-13 |
42.11
|
10.01% |
24.17% |
8,612 |
8,861 |
-249 |
3,112 |
2,481 |
632 |
| 2017-12-12 |
38.28
|
-5.29% |
11.00% |
3,197 |
4,399 |
-1,202 |
0 |
119 |
-119 |
| 2017-12-11 |
40.42
|
-0.86% |
10.00% |
2,982 |
4,033 |
-1,051 |
278 |
172 |
106 |
| 2017-12-08 |
40.77
|
7.01% |
17.34% |
7,285 |
4,946 |
2,339 |
896 |
0 |
896 |
| 2017-12-07 |
38.10
|
0.93% |
9.37% |
2,922 |
3,344 |
-423 |
0 |
0 |
0 |
| 2017-12-06 |
37.75
|
4.20% |
8.75% |
3,114 |
2,568 |
546 |
164 |
0 |
164 |
| 2017-12-05 |
36.23
|
-4.96% |
9.69% |
3,183 |
3,044 |
140 |
332 |
0 |
332 |
| 2017-12-04 |
38.12
|
-9.99% |
14.14% |
4,060 |
5,625 |
-1,566 |
0 |
0 |
0 |
| 2017-12-01 |
42.35
|
0.09% |
7.50% |
2,588 |
2,976 |
-388 |
131 |
0 |
131 |
| 2017-11-30 |
42.31
|
-0.31% |
7.58% |
2,720 |
2,918 |
-198 |
0 |
0 |
0 |
| 2017-11-29 |
42.44
|
-3.02% |
11.17% |
3,753 |
4,388 |
-636 |
128 |
0 |
128 |
| 2017-11-28 |
43.76
|
2.46% |
7.22% |
3,086 |
2,404 |
682 |
154 |
0 |
154 |
| 2017-11-27 |
42.71
|
-5.45% |
10.70% |
3,918 |
4,382 |
-464 |
349 |
0 |
349 |
| 2017-11-24 |
45.17
|
-4.22% |
11.01% |
4,280 |
4,708 |
-427 |
240 |
0 |
240 |
| 2017-11-23 |
47.16
|
-4.69% |
14.50% |
5,299 |
6,852 |
-1,553 |
331 |
249 |
82 |
| 2017-11-22 |
49.48
|
5.39% |
22.94% |
10,518 |
8,943 |
1,576 |
934 |
205 |
730 |
| 2017-11-21 |
46.95
|
-1.98% |
15.15% |
5,382 |
6,907 |
-1,525 |
250 |
0 |
250 |
| 2017-11-20 |
47.90
|
2.81% |
13.11% |
5,665 |
4,999 |
666 |
321 |
0 |
321 |
| 2017-11-17 |
46.59
|
-8.11% |
18.15% |
7,569 |
7,911 |
-342 |
490 |
140 |
351 |
| 2017-11-16 |
50.70
|
-5.74% |
18.78% |
7,714 |
9,539 |
-1,825 |
452 |
407 |
45 |
| 2017-11-15 |
53.79
|
-5.15% |
23.45% |
10,796 |
11,523 |
-727 |
762 |
833 |
-71 |
| 2017-11-14 |
56.71
|
-7.49% |
33.82% |
15,113 |
19,615 |
-4,502 |
1,379 |
2,333 |
-955 |
| 2017-11-10 |
61.30
|
0.57% |
46.74% |
26,449 |
24,128 |
2,321 |
4,470 |
1,541 |
2,929 |
| 2017-11-09 |
60.95
|
-3.80% |
43.76% |
21,194 |
25,487 |
-4,293 |
4,268 |
7,073 |
-2,805 |
| 2017-11-08 |
63.36
|
10.00% |
54.63% |
28,931 |
29,219 |
-288 |
11,914 |
9,858 |
2,057 |
| 2017-11-07 |
57.60
|
3.21% |
44.01% |
22,386 |
19,375 |
3,011 |
3,905 |
2,553 |
1,353 |
| 2017-11-06 |
55.81
|
-2.43% |
49.64% |
25,549 |
24,806 |
744 |
6,459 |
4,252 |
2,207 |
| 2017-11-03 |
57.20
|
3.83% |
63.15% |
32,589 |
31,194 |
1,395 |
10,809 |
9,872 |
936 |
| 2017-11-02 |
55.09
|
10.00% |
0.95% |
156 |
757 |
-601 |
136 |
0 |
136 |
| 2017-11-01 |
50.08
|
9.99% |
0.31% |
77 |
191 |
-114 |
0 |
0 |
0 |
| 2017-10-31 |
45.53
|
10.00% |
0.34% |
76 |
198 |
-122 |
0 |
0 |
0 |
| 2017-10-30 |
41.39
|
9.99% |
0.34% |
37 |
206 |
-169 |
0 |
0 |
0 |
