网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-28 30.80 -7.59% 6.51% 3,164 3,652 -488 248 252 -4
2020-09-25 33.33 -0.66% 5.97% 3,467 3,242 225 193 70 123
2020-09-24 33.55 -3.76% 3.76% 1,951 2,173 -223 143 143 0
2020-09-23 34.86 0.06% 5.51% 2,809 3,431 -622 0 0 0
2020-09-22 34.84 -3.25% 7.58% 3,920 4,793 -873 0 227 -227
2020-09-21 36.01 8.04% 11.86% 8,067 5,522 2,545 921 111 810
2020-09-18 33.33 0.54% 3.93% 1,999 2,270 -271 0 108 -108
2020-09-17 33.15 -0.12% 4.44% 2,219 2,585 -366 127 148 -21
2020-09-16 33.19 -4.35% 6.37% 2,543 4,434 -1,891 231 113 117
2020-09-15 34.70 1.17% 10.90% 5,480 6,402 -922 106 415 -309
2020-09-14 34.30 4.26% 10.43% 5,993 5,476 517 645 0 645
2020-09-11 32.90 -7.06% 15.40% 8,301 8,127 174 1,322 586 736
2020-09-10 35.40 -8.67% 27.01% 16,412 19,534 -3,122 3,503 5,506 -2,003
2020-09-09 38.76 -0.62% 12.05% 7,637 7,956 -319 383 134 249
2020-09-08 39.00 10.51% 15.09% 9,444 8,823 621 385 213 171
2020-09-04 33.28 0.24% 3.99% 2,291 2,038 253 0 0 0
2020-09-02 34.92 3.47% 5.38% 3,311 2,707 605 101 0 101
2020-09-01 33.75 2.27% 5.21% 2,931 2,784 147 327 0 327
2020-08-31 33.00 2.33% 5.25% 2,805 2,803 2 68 218 -150
2020-08-28 32.25 0.94% 5.88% 3,433 2,744 689 336 201 135
2020-08-27 31.95 3.23% 6.49% 4,139 2,622 1,517 143 0 143
2020-08-26 30.95 -2.58% 5.45% 2,680 2,937 -257 106 236 -130
2020-08-25 31.77 3.38% 7.27% 4,015 3,510 505 0 0 0
2020-08-24 30.73 5.24% 8.53% 4,390 4,144 247 219 159 60
2020-08-21 29.20 0.62% 3.92% 1,816 1,821 -4 141 0 141
2020-08-20 29.02 0.07% 3.13% 1,572 1,373 199 0 116 -116
2020-08-18 29.68 0.20% 3.07% 1,613 1,389 225 0 0 0
2020-08-17 29.62 -1.27% 4.69% 2,143 2,425 -282 0 0 0
2020-08-14 30.00 2.56% 6.17% 3,491 2,487 1,004 0 0 0
2020-08-13 29.25 3.61% 8.75% 4,691 3,802 889 527 0 527
2020-08-12 28.23 4.98% 6.15% 3,567 1,939 1,628 111 0 111
2020-08-11 26.89 -3.38% 3.73% 898 2,434 -1,535 0 0 0
2020-08-10 27.83 0.43% 4.19% 2,280 1,526 755 570 0 570
2020-08-07 27.71 -2.33% 3.31% 1,238 1,771 -534 0 0 0
2020-08-06 28.37 -0.77% 2.80% 1,255 1,350 -95 0 102 -102
2020-08-05 28.59 3.32% 4.44% 2,494 1,545 949 297 0 297
2020-08-04 27.67 -0.50% 2.52% 870 1,368 -497 0 0 0
2020-08-03 27.81 1.42% 3.49% 2,029 1,155 874 0 0 0
2020-07-31 27.42 0.81% 3.16% 1,723 1,082 641 343 0 343
2020-07-30 27.20 -1.34% 1.99% 693 1,088 -396 0 0 0
2020-07-29 27.57 0.25% 2.62% 1,236 1,099 137 0 0 0
2020-07-28 27.50 0.59% 1.92% 901 819 82 142 0 142
2020-07-27 27.34 0.92% 2.54% 1,151 1,096 55 0 0 0
2020-07-24 27.09 -3.35% 4.74% 1,505 2,703 -1,198 0 0 0
2020-07-23 28.03 4.12% 7.40% 3,265 3,365 -100 103 142 -39
2020-07-22 26.92 -1.54% 3.67% 1,240 2,027 -787 0 122 -122
2020-07-21 27.34 0.15% 4.43% 1,916 2,051 -135 0 117 -117
2020-07-20 27.30 4.16% 3.75% 1,957 1,380 577 0 211 -211
2020-07-17 26.21 0.69% 1.98% 680 1,019 -338 0 0 0
2020-07-16 26.03 -2.95% 3.69% 1,133 2,076 -943 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021