网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:21.18

万隆光电(300710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-15 24.95 -0.52% 3.00% 1,635 1,512 123 0 0 0
2020-04-14 25.08 3.85% 3.00% 1,750 1,454 296 0 0 0
2020-04-13 24.15 -3.98% 4.00% 1,380 1,765 -385 0 0 0
2020-04-10 25.15 -7.50% 9.00% 3,044 4,688 -1,644 174 0 174
2020-04-09 27.19 5.27% 9.00% 4,457 4,045 412 834 0 834
2020-04-08 25.83 4.36% 3.00% 1,787 1,393 394 143 0 143
2020-04-07 24.75 2.48% 2.00% 1,225 821 405 0 0 0
2020-04-03 24.15 -1.27% 2.00% 823 1,001 -178 0 0 0
2020-04-02 24.46 2.26% 2.00% 968 726 243 0 0 0
2020-04-01 23.92 -0.75% 1.00% 625 827 -202 0 0 0
2020-03-31 24.10 -0.82% 2.00% 762 848 -85 0 0 0
2020-03-30 24.30 -4.14% 3.00% 1,330 1,309 21 0 104 -104
2020-03-27 25.35 -1.59% 2.00% 811 1,081 -270 0 0 0
2020-03-26 25.76 -3.27% 3.00% 1,230 1,736 -507 0 0 0
2020-03-25 26.63 0.76% 3.00% 1,270 1,483 -213 0 0 0
2020-03-24 26.43 2.05% 4.00% 1,872 1,883 -10 0 0 0
2020-03-23 25.90 -2.74% 4.00% 1,874 2,007 -134 0 0 0
2020-03-20 26.63 2.07% 4.00% 2,065 1,626 439 0 0 0
2020-03-19 26.09 0.58% 5.00% 2,442 2,110 332 0 0 0
2020-03-18 25.94 -4.35% 6.00% 2,360 3,276 -916 0 0 0
2020-03-17 27.12 -0.15% 5.00% 2,151 2,324 -173 116 0 116
2020-03-16 27.16 -5.73% 8.00% 3,611 3,727 -116 0 104 -104
2020-03-13 28.81 -1.34% 8.00% 4,636 3,484 1,152 771 106 665
2020-03-12 29.20 2.74% 9.00% 4,058 4,136 -79 279 0 279
2020-03-11 28.42 0.78% 12.00% 5,607 5,492 115 805 792 13
2020-03-10 28.20 4.79% 8.00% 4,059 3,298 761 0 248 -248
2020-03-09 26.91 -3.03% 7.00% 2,967 3,589 -622 0 0 0
2020-03-06 27.75 -2.73% 6.00% 2,523 3,168 -645 116 0 116
2020-03-05 28.53 5.86% 10.00% 6,164 3,647 2,517 721 133 588
2020-03-04 26.95 0.94% 6.00% 2,988 2,368 620 419 0 419
2020-03-03 26.70 -0.74% 11.00% 5,470 4,977 493 821 276 545
2020-03-02 26.90 3.10% 11.00% 4,116 5,703 -1,588 409 524 -115
2020-02-28 26.09 -10.00% 11.00% 4,472 5,407 -935 515 113 402
2020-02-27 28.99 -6.27% 22.00% 10,860 9,267 1,593 2,451 2,133 317
2020-02-26 30.93 9.99% 11.00% 2,499 8,561 -6,062 2,428 3,899 -1,471
2020-02-25 28.12 -0.42% 7.00% 3,432 3,506 -74 0 0 0
2020-02-24 28.24 2.21% 8.00% 3,948 3,310 638 207 268 -61
2020-02-21 27.63 1.88% 8.00% 4,092 3,087 1,005 119 0 119
2020-02-20 27.12 4.87% 6.00% 3,365 2,493 872 0 0 0
2020-02-19 25.86 0.27% 4.00% 1,842 2,008 -166 0 0 0
2020-02-18 25.79 2.95% 5.00% 2,099 2,323 -223 0 0 0
2020-02-17 25.05 4.11% 5.00% 2,467 2,136 331 360 106 254
2020-02-14 24.06 0.25% 3.00% 1,363 1,166 197 0 0 0
2020-02-13 24.00 -0.99% 3.00% 1,100 1,332 -232 0 0 0
2020-02-12 24.24 0.96% 3.00% 1,351 1,457 -106 0 0 0
2020-02-11 24.01 0.25% 3.00% 1,197 1,195 3 0 0 0
2020-02-10 23.95 0.55% 4.00% 1,433 1,805 -372 0 0 0
2020-02-07 23.82 3.30% 4.00% 1,864 1,774 90 0 0 0
2020-02-06 23.06 0.44% 4.00% 1,796 1,571 225 0 0 0
2020-02-05 22.96 3.19% 4.00% 1,711 1,553 158 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020