万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-04 |
22.25
|
-5.28% |
5.00% |
2,057 |
1,859 |
198 |
156 |
0 |
156 |
| 2020-02-03 |
23.49
|
-10.00% |
0.00% |
453 |
0 |
453 |
0 |
0 |
0 |
| 2020-01-23 |
26.10
|
-9.47% |
9.00% |
3,538 |
5,016 |
-1,478 |
0 |
433 |
-433 |
| 2020-01-22 |
28.83
|
1.02% |
3.00% |
1,735 |
1,625 |
110 |
0 |
0 |
0 |
| 2020-01-21 |
28.54
|
-1.18% |
2.00% |
1,222 |
1,468 |
-246 |
0 |
0 |
0 |
| 2020-01-20 |
28.88
|
0.28% |
4.00% |
2,218 |
2,062 |
157 |
167 |
0 |
167 |
| 2020-01-17 |
28.80
|
-0.21% |
3.00% |
1,526 |
1,779 |
-253 |
0 |
100 |
-100 |
| 2020-01-16 |
28.86
|
-1.70% |
5.00% |
1,890 |
2,801 |
-912 |
0 |
0 |
0 |
| 2020-01-15 |
29.36
|
-2.13% |
7.00% |
2,999 |
4,124 |
-1,126 |
0 |
234 |
-234 |
| 2020-01-14 |
30.00
|
1.94% |
8.00% |
4,451 |
3,827 |
625 |
106 |
0 |
106 |
| 2020-01-13 |
29.43
|
0.93% |
3.00% |
1,872 |
1,592 |
280 |
0 |
0 |
0 |
| 2020-01-10 |
29.16
|
-0.44% |
2.00% |
1,257 |
1,536 |
-279 |
0 |
0 |
0 |
| 2020-01-09 |
29.29
|
1.88% |
3.00% |
1,904 |
1,521 |
383 |
0 |
0 |
0 |
| 2020-01-08 |
28.75
|
-1.88% |
5.00% |
2,226 |
2,611 |
-384 |
0 |
186 |
-186 |
| 2020-01-07 |
29.30
|
1.17% |
3.00% |
1,874 |
1,558 |
316 |
0 |
0 |
0 |
| 2020-01-06 |
28.96
|
-1.13% |
4.00% |
1,759 |
2,167 |
-408 |
0 |
0 |
0 |
| 2020-01-03 |
29.29
|
-0.61% |
4.00% |
1,941 |
2,013 |
-72 |
121 |
0 |
121 |
| 2020-01-02 |
29.47
|
1.17% |
4.00% |
2,511 |
2,018 |
494 |
228 |
0 |
228 |
| 2019-12-31 |
29.13
|
0.48% |
3.00% |
1,648 |
1,758 |
-110 |
0 |
0 |
0 |
| 2019-12-30 |
28.99
|
1.36% |
3.00% |
1,689 |
1,289 |
400 |
0 |
0 |
0 |
| 2019-12-27 |
28.60
|
-1.55% |
3.00% |
1,356 |
1,798 |
-442 |
0 |
0 |
0 |
| 2019-12-26 |
29.05
|
0.76% |
3.00% |
1,686 |
1,292 |
394 |
120 |
0 |
120 |
| 2019-12-25 |
28.83
|
0.03% |
3.00% |
1,547 |
1,590 |
-43 |
0 |
0 |
0 |
| 2019-12-24 |
28.82
|
3.56% |
3.00% |
1,795 |
1,638 |
157 |
0 |
0 |
0 |
| 2019-12-23 |
27.83
|
-2.96% |
3.00% |
1,289 |
2,011 |
-722 |
0 |
0 |
0 |
| 2019-12-20 |
28.68
|
-0.21% |
3.00% |
1,777 |
1,884 |
-107 |
108 |
0 |
108 |
| 2019-12-19 |
28.74
|
1.02% |
5.00% |
2,612 |
2,448 |
165 |
282 |
77 |
205 |
| 2019-12-18 |
28.45
|
0.49% |
3.00% |
1,872 |
1,779 |
93 |
0 |
0 |
0 |
| 2019-12-17 |
28.31
|
0.28% |
3.00% |
1,735 |
1,719 |
16 |
0 |
0 |
0 |
| 2019-12-16 |
28.23
|
2.54% |
4.00% |
2,418 |
1,568 |
849 |
0 |
0 |
0 |
| 2019-12-13 |
27.53
|
0.44% |
2.00% |
1,046 |
1,431 |
-385 |
0 |
108 |
-108 |
| 2019-12-12 |
27.41
|
-0.04% |
2.00% |
1,180 |
944 |
237 |
0 |
0 |
0 |
| 2019-12-11 |
27.42
|
-0.47% |
2.00% |
897 |
1,122 |
-224 |
0 |
0 |
0 |
| 2019-12-10 |
27.55
|
1.10% |
2.00% |
919 |
963 |
-44 |
0 |
0 |
0 |
| 2019-12-09 |
27.25
|
-0.18% |
1.00% |
660 |
1,028 |
-368 |
0 |
0 |
0 |
| 2019-12-06 |
27.30
|
1.15% |
2.00% |
966 |
898 |
68 |
0 |
0 |
0 |
| 2019-12-05 |
26.99
|
0.82% |
2.00% |
1,171 |
1,205 |
-35 |
0 |
0 |
0 |
| 2019-12-04 |
26.77
|
0.22% |
1.00% |
633 |
928 |
-295 |
0 |
0 |
0 |
| 2019-12-03 |
26.71
|
1.10% |
1.00% |
753 |
690 |
62 |
0 |
0 |
0 |
| 2019-12-02 |
26.42
|
-0.19% |
1.00% |
725 |
782 |
-58 |
0 |
0 |
0 |
| 2019-11-29 |
26.47
|
1.15% |
1.00% |
935 |
703 |
232 |
0 |
0 |
0 |
| 2019-11-28 |
26.17
|
-1.25% |
1.00% |
663 |
958 |
-295 |
0 |
0 |
0 |
| 2019-11-27 |
26.50
|
-0.60% |
2.00% |
796 |
1,055 |
-259 |
0 |
0 |
0 |
| 2019-11-26 |
26.66
|
-0.37% |
2.00% |
850 |
1,040 |
-191 |
0 |
0 |
0 |
| 2019-11-25 |
26.76
|
-1.51% |
3.00% |
1,099 |
1,580 |
-481 |
0 |
0 |
0 |
| 2019-11-22 |
27.17
|
-1.91% |
3.00% |
1,305 |
1,608 |
-303 |
129 |
0 |
129 |
| 2019-11-21 |
27.70
|
-0.11% |
2.00% |
1,336 |
1,126 |
210 |
0 |
0 |
0 |
| 2019-11-20 |
27.73
|
-0.25% |
3.00% |
1,553 |
1,631 |
-78 |
0 |
0 |
0 |
| 2019-11-19 |
27.80
|
3.42% |
4.00% |
2,556 |
1,501 |
1,054 |
0 |
0 |
0 |
| 2019-11-18 |
26.88
|
0.41% |
1.00% |
836 |
849 |
-13 |
0 |
0 |
0 |
