万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-15 |
26.82
|
-2.15% |
3.91% |
1,525 |
1,936 |
-412 |
0 |
0 |
0 |
| 2020-07-14 |
27.41
|
-0.87% |
3.92% |
1,563 |
1,970 |
-407 |
0 |
0 |
0 |
| 2020-07-13 |
27.65
|
2.67% |
4.11% |
1,745 |
1,929 |
-183 |
0 |
0 |
0 |
| 2020-07-10 |
26.93
|
-1.39% |
3.26% |
1,254 |
1,626 |
-372 |
0 |
0 |
0 |
| 2020-07-08 |
26.80
|
0.64% |
3.29% |
1,599 |
1,230 |
369 |
0 |
0 |
0 |
| 2020-07-07 |
26.63
|
1.60% |
3.63% |
1,603 |
1,510 |
93 |
0 |
0 |
0 |
| 2020-07-06 |
26.21
|
3.19% |
3.77% |
1,873 |
1,331 |
542 |
0 |
0 |
0 |
| 2020-07-03 |
25.44
|
0.51% |
2.06% |
837 |
846 |
-9 |
0 |
0 |
0 |
| 2020-07-02 |
25.31
|
1.24% |
2.40% |
1,146 |
831 |
315 |
0 |
0 |
0 |
| 2020-06-24 |
24.81
|
-0.28% |
1.20% |
461 |
519 |
-58 |
0 |
0 |
0 |
| 2020-06-23 |
24.88
|
-1.82% |
1.77% |
535 |
911 |
-376 |
0 |
0 |
0 |
| 2020-06-22 |
25.34
|
1.89% |
2.44% |
1,134 |
872 |
262 |
0 |
0 |
0 |
| 2020-06-19 |
24.87
|
0.16% |
1.34% |
599 |
486 |
113 |
0 |
0 |
0 |
| 2020-06-18 |
24.83
|
-0.04% |
1.31% |
480 |
578 |
-98 |
0 |
0 |
0 |
| 2020-06-17 |
24.84
|
-0.24% |
1.70% |
577 |
805 |
-228 |
0 |
0 |
0 |
| 2020-06-16 |
24.90
|
1.26% |
1.61% |
749 |
564 |
185 |
0 |
0 |
0 |
| 2020-06-15 |
24.59
|
0.94% |
1.61% |
573 |
731 |
-158 |
0 |
0 |
0 |
| 2020-06-12 |
24.36
|
-0.77% |
1.50% |
574 |
610 |
-36 |
0 |
0 |
0 |
| 2020-06-11 |
24.55
|
-0.04% |
1.53% |
542 |
690 |
-148 |
0 |
0 |
0 |
| 2020-06-10 |
24.56
|
-1.72% |
1.55% |
465 |
766 |
-301 |
0 |
0 |
0 |
| 2020-06-09 |
24.99
|
0.52% |
1.83% |
839 |
625 |
214 |
0 |
0 |
0 |
| 2020-06-08 |
24.86
|
-1.11% |
2.30% |
863 |
977 |
-113 |
0 |
0 |
0 |
| 2020-06-05 |
25.14
|
-0.24% |
2.34% |
949 |
976 |
-27 |
0 |
0 |
0 |
| 2020-06-04 |
25.20
|
1.12% |
3.26% |
1,372 |
1,336 |
36 |
0 |
0 |
0 |
| 2020-06-03 |
24.92
|
0.61% |
3.45% |
1,309 |
1,512 |
-203 |
0 |
0 |
0 |
| 2020-06-02 |
24.77
|
0.36% |
2.20% |
924 |
865 |
59 |
0 |
0 |
0 |
| 2020-06-01 |
24.68
|
2.32% |
3.12% |
1,419 |
1,083 |
336 |
0 |
0 |
0 |
| 2020-05-29 |
24.12
|
0.58% |
2.22% |
879 |
865 |
13 |
0 |
0 |
0 |
| 2020-05-28 |
23.98
|
-0.42% |
2.48% |
953 |
985 |
-33 |
0 |
0 |
0 |
| 2020-05-27 |
24.08
|
0.46% |
3.20% |
1,243 |
1,257 |
-15 |
0 |
0 |
0 |
| 2020-05-26 |
23.97
|
1.78% |
2.48% |
1,039 |
896 |
144 |
0 |
0 |
0 |
| 2020-05-25 |
23.55
|
-0.42% |
1.48% |
485 |
647 |
-162 |
0 |
0 |
0 |
| 2020-05-22 |
23.65
|
-0.76% |
2.15% |
728 |
926 |
-198 |
0 |
114 |
-114 |
| 2020-05-21 |
23.83
|
1.40% |
3.02% |
1,150 |
1,204 |
-55 |
0 |
0 |
0 |
| 2020-05-20 |
23.50
|
-1.84% |
1.72% |
485 |
842 |
-357 |
0 |
0 |
0 |
| 2020-05-19 |
23.94
|
2.97% |
1.76% |
786 |
573 |
213 |
0 |
0 |
0 |
| 2020-05-18 |
23.25
|
-1.32% |
1.72% |
608 |
716 |
-108 |
0 |
0 |
0 |
| 2020-05-15 |
23.56
|
-0.38% |
1.66% |
542 |
751 |
-209 |
0 |
163 |
-163 |
| 2020-05-14 |
23.65
|
-0.67% |
1.23% |
460 |
491 |
-31 |
0 |
0 |
0 |
| 2020-05-13 |
23.81
|
1.23% |
2.01% |
710 |
835 |
-125 |
0 |
0 |
0 |
| 2020-05-12 |
23.52
|
-0.63% |
1.63% |
525 |
734 |
-209 |
0 |
0 |
0 |
| 2020-05-11 |
23.67
|
-0.25% |
1.90% |
708 |
752 |
-44 |
0 |
0 |
0 |
| 2020-05-08 |
23.73
|
1.28% |
1.97% |
742 |
740 |
2 |
0 |
0 |
0 |
| 2020-05-07 |
23.43
|
-0.13% |
2.45% |
892 |
1,006 |
-114 |
0 |
0 |
0 |
| 2020-05-06 |
23.46
|
1.91% |
2.42% |
994 |
846 |
148 |
0 |
0 |
0 |
| 2020-04-30 |
23.02
|
2.40% |
2.33% |
930 |
821 |
109 |
0 |
0 |
0 |
| 2020-04-29 |
22.48
|
-1.27% |
1.97% |
657 |
841 |
-185 |
0 |
0 |
0 |
| 2020-04-28 |
22.77
|
-2.40% |
2.00% |
924 |
902 |
22 |
106 |
0 |
106 |
| 2020-04-27 |
23.33
|
-1.56% |
1.00% |
1,171 |
1,439 |
-268 |
0 |
0 |
0 |
| 2020-04-24 |
23.70
|
-1.46% |
2.00% |
1,590 |
2,158 |
-568 |
0 |
0 |
0 |
