万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-23 |
24.05
|
-2.04% |
3.00% |
1,752 |
3,192 |
-1,440 |
0 |
0 |
0 |
| 2020-04-22 |
24.55
|
0.25% |
2.00% |
2,053 |
1,992 |
61 |
0 |
0 |
0 |
| 2020-04-21 |
24.49
|
-1.37% |
3.00% |
2,035 |
1,892 |
143 |
233 |
0 |
233 |
| 2020-04-20 |
24.83
|
0.61% |
2.00% |
1,067 |
1,350 |
-283 |
0 |
0 |
0 |
| 2020-04-17 |
24.68
|
-1.12% |
4.00% |
1,585 |
1,731 |
-146 |
0 |
0 |
0 |
| 2020-04-16 |
24.96
|
0.04% |
2.00% |
1,226 |
1,138 |
88 |
0 |
0 |
0 |
| 2020-04-15 |
24.95
|
-0.52% |
3.00% |
1,635 |
1,512 |
123 |
0 |
0 |
0 |
| 2020-04-14 |
25.08
|
3.85% |
3.00% |
1,750 |
1,454 |
296 |
0 |
0 |
0 |
| 2020-04-13 |
24.15
|
-3.98% |
4.00% |
1,380 |
1,765 |
-385 |
0 |
0 |
0 |
| 2020-04-10 |
25.15
|
-7.50% |
9.00% |
3,044 |
4,688 |
-1,644 |
174 |
0 |
174 |
| 2020-04-09 |
27.19
|
5.27% |
9.00% |
4,457 |
4,045 |
412 |
834 |
0 |
834 |
| 2020-04-08 |
25.83
|
4.36% |
3.00% |
1,787 |
1,393 |
394 |
143 |
0 |
143 |
| 2020-04-07 |
24.75
|
2.48% |
2.00% |
1,225 |
821 |
405 |
0 |
0 |
0 |
| 2020-04-03 |
24.15
|
-1.27% |
2.00% |
823 |
1,001 |
-178 |
0 |
0 |
0 |
| 2020-04-02 |
24.46
|
2.26% |
2.00% |
968 |
726 |
243 |
0 |
0 |
0 |
| 2020-04-01 |
23.92
|
-0.75% |
1.00% |
625 |
827 |
-202 |
0 |
0 |
0 |
| 2020-03-31 |
24.10
|
-0.82% |
2.00% |
762 |
848 |
-85 |
0 |
0 |
0 |
| 2020-03-30 |
24.30
|
-4.14% |
3.00% |
1,330 |
1,309 |
21 |
0 |
104 |
-104 |
| 2020-03-27 |
25.35
|
-1.59% |
2.00% |
811 |
1,081 |
-270 |
0 |
0 |
0 |
| 2020-03-26 |
25.76
|
-3.27% |
3.00% |
1,230 |
1,736 |
-507 |
0 |
0 |
0 |
| 2020-03-25 |
26.63
|
0.76% |
3.00% |
1,270 |
1,483 |
-213 |
0 |
0 |
0 |
| 2020-03-24 |
26.43
|
2.05% |
4.00% |
1,872 |
1,883 |
-10 |
0 |
0 |
0 |
| 2020-03-23 |
25.90
|
-2.74% |
4.00% |
1,874 |
2,007 |
-134 |
0 |
0 |
0 |
| 2020-03-20 |
26.63
|
2.07% |
4.00% |
2,065 |
1,626 |
439 |
0 |
0 |
0 |
| 2020-03-19 |
26.09
|
0.58% |
5.00% |
2,442 |
2,110 |
332 |
0 |
0 |
0 |
| 2020-03-18 |
25.94
|
-4.35% |
6.00% |
2,360 |
3,276 |
-916 |
0 |
0 |
0 |
| 2020-03-17 |
27.12
|
-0.15% |
5.00% |
2,151 |
2,324 |
-173 |
116 |
0 |
116 |
| 2020-03-16 |
27.16
|
-5.73% |
8.00% |
3,611 |
3,727 |
-116 |
0 |
104 |
-104 |
| 2020-03-13 |
28.81
|
-1.34% |
8.00% |
4,636 |
3,484 |
1,152 |
771 |
106 |
665 |
| 2020-03-12 |
29.20
|
2.74% |
9.00% |
4,058 |
4,136 |
-79 |
279 |
0 |
279 |
| 2020-03-11 |
28.42
|
0.78% |
12.00% |
5,607 |
5,492 |
115 |
805 |
792 |
13 |
| 2020-03-10 |
28.20
|
4.79% |
8.00% |
4,059 |
3,298 |
761 |
0 |
248 |
-248 |
| 2020-03-09 |
26.91
|
-3.03% |
7.00% |
2,967 |
3,589 |
-622 |
0 |
0 |
0 |
| 2020-03-06 |
27.75
|
-2.73% |
6.00% |
2,523 |
3,168 |
-645 |
116 |
0 |
116 |
| 2020-03-05 |
28.53
|
5.86% |
10.00% |
6,164 |
3,647 |
2,517 |
721 |
133 |
588 |
| 2020-03-04 |
26.95
|
0.94% |
6.00% |
2,988 |
2,368 |
620 |
419 |
0 |
419 |
| 2020-03-03 |
26.70
|
-0.74% |
11.00% |
5,470 |
4,977 |
493 |
821 |
276 |
545 |
| 2020-03-02 |
26.90
|
3.10% |
11.00% |
4,116 |
5,703 |
-1,588 |
409 |
524 |
-115 |
| 2020-02-28 |
26.09
|
-10.00% |
11.00% |
4,472 |
5,407 |
-935 |
515 |
113 |
402 |
| 2020-02-27 |
28.99
|
-6.27% |
22.00% |
10,860 |
9,267 |
1,593 |
2,451 |
2,133 |
317 |
| 2020-02-26 |
30.93
|
9.99% |
11.00% |
2,499 |
8,561 |
-6,062 |
2,428 |
3,899 |
-1,471 |
| 2020-02-25 |
28.12
|
-0.42% |
7.00% |
3,432 |
3,506 |
-74 |
0 |
0 |
0 |
| 2020-02-24 |
28.24
|
2.21% |
8.00% |
3,948 |
3,310 |
638 |
207 |
268 |
-61 |
| 2020-02-21 |
27.63
|
1.88% |
8.00% |
4,092 |
3,087 |
1,005 |
119 |
0 |
119 |
| 2020-02-20 |
27.12
|
4.87% |
6.00% |
3,365 |
2,493 |
872 |
0 |
0 |
0 |
| 2020-02-19 |
25.86
|
0.27% |
4.00% |
1,842 |
2,008 |
-166 |
0 |
0 |
0 |
| 2020-02-18 |
25.79
|
2.95% |
5.00% |
2,099 |
2,323 |
-223 |
0 |
0 |
0 |
| 2020-02-17 |
25.05
|
4.11% |
5.00% |
2,467 |
2,136 |
331 |
360 |
106 |
254 |
| 2020-02-14 |
24.06
|
0.25% |
3.00% |
1,363 |
1,166 |
197 |
0 |
0 |
0 |
| 2020-02-13 |
24.00
|
-0.99% |
3.00% |
1,100 |
1,332 |
-232 |
0 |
0 |
0 |
