万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-26 |
30.93
|
9.99% |
11.00% |
2,499 |
8,561 |
-6,062 |
2,428 |
3,899 |
-1,471 |
| 2020-02-25 |
28.12
|
-0.42% |
7.00% |
3,432 |
3,506 |
-74 |
0 |
0 |
0 |
| 2020-02-24 |
28.24
|
2.21% |
8.00% |
3,948 |
3,310 |
638 |
207 |
268 |
-61 |
| 2020-02-21 |
27.63
|
1.88% |
8.00% |
4,092 |
3,087 |
1,005 |
119 |
0 |
119 |
| 2020-02-20 |
27.12
|
4.87% |
6.00% |
3,365 |
2,493 |
872 |
0 |
0 |
0 |
| 2020-02-19 |
25.86
|
0.27% |
4.00% |
1,842 |
2,008 |
-166 |
0 |
0 |
0 |
| 2020-02-18 |
25.79
|
2.95% |
5.00% |
2,099 |
2,323 |
-223 |
0 |
0 |
0 |
| 2020-02-17 |
25.05
|
4.11% |
5.00% |
2,467 |
2,136 |
331 |
360 |
106 |
254 |
| 2020-02-14 |
24.06
|
0.25% |
3.00% |
1,363 |
1,166 |
197 |
0 |
0 |
0 |
| 2020-02-13 |
24.00
|
-0.99% |
3.00% |
1,100 |
1,332 |
-232 |
0 |
0 |
0 |
| 2020-02-12 |
24.24
|
0.96% |
3.00% |
1,351 |
1,457 |
-106 |
0 |
0 |
0 |
| 2020-02-11 |
24.01
|
0.25% |
3.00% |
1,197 |
1,195 |
3 |
0 |
0 |
0 |
| 2020-02-10 |
23.95
|
0.55% |
4.00% |
1,433 |
1,805 |
-372 |
0 |
0 |
0 |
| 2020-02-07 |
23.82
|
3.30% |
4.00% |
1,864 |
1,774 |
90 |
0 |
0 |
0 |
| 2020-02-06 |
23.06
|
0.44% |
4.00% |
1,796 |
1,571 |
225 |
0 |
0 |
0 |
| 2020-02-05 |
22.96
|
3.19% |
4.00% |
1,711 |
1,553 |
158 |
0 |
0 |
0 |
| 2020-02-04 |
22.25
|
-5.28% |
5.00% |
2,057 |
1,859 |
198 |
156 |
0 |
156 |
| 2020-02-03 |
23.49
|
-10.00% |
0.00% |
453 |
0 |
453 |
0 |
0 |
0 |
| 2020-01-23 |
26.10
|
-9.47% |
9.00% |
3,538 |
5,016 |
-1,478 |
0 |
433 |
-433 |
| 2020-01-22 |
28.83
|
1.02% |
3.00% |
1,735 |
1,625 |
110 |
0 |
0 |
0 |
| 2020-01-21 |
28.54
|
-1.18% |
2.00% |
1,222 |
1,468 |
-246 |
0 |
0 |
0 |
| 2020-01-20 |
28.88
|
0.28% |
4.00% |
2,218 |
2,062 |
157 |
167 |
0 |
167 |
| 2020-01-17 |
28.80
|
-0.21% |
3.00% |
1,526 |
1,779 |
-253 |
0 |
100 |
-100 |
| 2020-01-16 |
28.86
|
-1.70% |
5.00% |
1,890 |
2,801 |
-912 |
0 |
0 |
0 |
| 2020-01-15 |
29.36
|
-2.13% |
7.00% |
2,999 |
4,124 |
-1,126 |
0 |
234 |
-234 |
| 2020-01-14 |
30.00
|
1.94% |
8.00% |
4,451 |
3,827 |
625 |
106 |
0 |
106 |
| 2020-01-13 |
29.43
|
0.93% |
3.00% |
1,872 |
1,592 |
280 |
0 |
0 |
0 |
| 2020-01-10 |
29.16
|
-0.44% |
2.00% |
1,257 |
1,536 |
-279 |
0 |
0 |
0 |
| 2020-01-09 |
29.29
|
1.88% |
3.00% |
1,904 |
1,521 |
383 |
0 |
0 |
0 |
| 2020-01-08 |
28.75
|
-1.88% |
5.00% |
2,226 |
2,611 |
-384 |
0 |
186 |
-186 |
| 2020-01-07 |
29.30
|
1.17% |
3.00% |
1,874 |
1,558 |
316 |
0 |
0 |
0 |
| 2020-01-06 |
28.96
|
-1.13% |
4.00% |
1,759 |
2,167 |
-408 |
0 |
0 |
0 |
| 2020-01-03 |
29.29
|
-0.61% |
4.00% |
1,941 |
2,013 |
-72 |
121 |
0 |
121 |
| 2020-01-02 |
29.47
|
1.17% |
4.00% |
2,511 |
2,018 |
494 |
228 |
0 |
228 |
| 2019-12-31 |
29.13
|
0.48% |
3.00% |
1,648 |
1,758 |
-110 |
0 |
0 |
0 |
| 2019-12-30 |
28.99
|
1.36% |
3.00% |
1,689 |
1,289 |
400 |
0 |
0 |
0 |
| 2019-12-27 |
28.60
|
-1.55% |
3.00% |
1,356 |
1,798 |
-442 |
0 |
0 |
0 |
| 2019-12-26 |
29.05
|
0.76% |
3.00% |
1,686 |
1,292 |
394 |
120 |
0 |
120 |
| 2019-12-25 |
28.83
|
0.03% |
3.00% |
1,547 |
1,590 |
-43 |
0 |
0 |
0 |
| 2019-12-24 |
28.82
|
3.56% |
3.00% |
1,795 |
1,638 |
157 |
0 |
0 |
0 |
| 2019-12-23 |
27.83
|
-2.96% |
3.00% |
1,289 |
2,011 |
-722 |
0 |
0 |
0 |
| 2019-12-20 |
28.68
|
-0.21% |
3.00% |
1,777 |
1,884 |
-107 |
108 |
0 |
108 |
| 2019-12-19 |
28.74
|
1.02% |
5.00% |
2,612 |
2,448 |
165 |
282 |
77 |
205 |
| 2019-12-18 |
28.45
|
0.49% |
3.00% |
1,872 |
1,779 |
93 |
0 |
0 |
0 |
| 2019-12-17 |
28.31
|
0.28% |
3.00% |
1,735 |
1,719 |
16 |
0 |
0 |
0 |
| 2019-12-16 |
28.23
|
2.54% |
4.00% |
2,418 |
1,568 |
849 |
0 |
0 |
0 |
| 2019-12-13 |
27.53
|
0.44% |
2.00% |
1,046 |
1,431 |
-385 |
0 |
108 |
-108 |
| 2019-12-12 |
27.41
|
-0.04% |
2.00% |
1,180 |
944 |
237 |
0 |
0 |
0 |
| 2019-12-11 |
27.42
|
-0.47% |
2.00% |
897 |
1,122 |
-224 |
0 |
0 |
0 |
| 2019-12-10 |
27.55
|
1.10% |
2.00% |
919 |
963 |
-44 |
0 |
0 |
0 |
