万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
31.62
|
-0.57% |
3.34% |
2,550 |
3,541 |
-991 |
0 |
136 |
-136 |
| 2021-03-03 |
31.80
|
5.65% |
5.65% |
5,152 |
5,187 |
-34 |
363 |
0 |
363 |
| 2021-03-02 |
30.10
|
4.55% |
3.21% |
3,109 |
2,376 |
733 |
0 |
0 |
0 |
| 2021-03-01 |
28.79
|
1.20% |
1.45% |
1,130 |
1,284 |
-154 |
0 |
0 |
0 |
| 2021-02-26 |
28.45
|
1.50% |
1.76% |
1,722 |
1,177 |
545 |
0 |
0 |
0 |
| 2021-02-25 |
28.03
|
-1.92% |
1.79% |
1,085 |
1,835 |
-750 |
0 |
0 |
0 |
| 2021-02-23 |
27.43
|
-2.07% |
1.05% |
700 |
988 |
-288 |
0 |
0 |
0 |
| 2021-02-22 |
28.01
|
-0.57% |
1.87% |
1,348 |
1,747 |
-398 |
0 |
0 |
0 |
| 2021-02-19 |
28.17
|
2.74% |
1.20% |
965 |
984 |
-19 |
0 |
0 |
0 |
| 2021-02-18 |
27.42
|
1.52% |
0.87% |
708 |
688 |
21 |
0 |
0 |
0 |
| 2021-02-09 |
27.12
|
0.44% |
0.72% |
635 |
510 |
125 |
0 |
0 |
0 |
| 2021-02-08 |
27.00
|
-2.49% |
1.14% |
593 |
1,225 |
-632 |
0 |
123 |
-123 |
| 2021-02-05 |
27.69
|
-3.05% |
1.46% |
848 |
1,523 |
-676 |
0 |
106 |
-106 |
| 2021-02-04 |
28.56
|
2.73% |
1.73% |
1,304 |
1,479 |
-174 |
0 |
0 |
0 |
| 2021-02-03 |
27.80
|
-1.94% |
0.96% |
786 |
765 |
21 |
0 |
0 |
0 |
| 2021-02-02 |
28.35
|
-1.22% |
1.26% |
922 |
1,175 |
-254 |
0 |
0 |
0 |
| 2021-01-29 |
26.91
|
0.19% |
1.14% |
917 |
857 |
61 |
128 |
0 |
128 |
| 2021-01-28 |
26.86
|
-2.50% |
1.33% |
942 |
1,154 |
-212 |
0 |
136 |
-136 |
| 2021-01-26 |
27.66
|
-4.09% |
1.30% |
854 |
1,256 |
-402 |
0 |
0 |
0 |
| 2021-01-25 |
28.84
|
-0.55% |
1.77% |
1,194 |
1,801 |
-606 |
0 |
0 |
0 |
| 2021-01-22 |
29.00
|
0.80% |
2.24% |
1,713 |
2,098 |
-385 |
0 |
0 |
0 |
| 2021-01-21 |
28.77
|
3.41% |
1.81% |
1,501 |
1,468 |
33 |
0 |
0 |
0 |
| 2021-01-19 |
28.10
|
2.11% |
1.75% |
1,727 |
1,102 |
625 |
110 |
0 |
110 |
| 2021-01-18 |
27.52
|
0.55% |
1.16% |
959 |
891 |
68 |
0 |
0 |
0 |
| 2021-01-15 |
27.37
|
2.13% |
1.86% |
1,651 |
1,292 |
360 |
134 |
0 |
134 |
| 2021-01-14 |
26.80
|
0.49% |
1.99% |
1,456 |
1,636 |
-180 |
0 |
0 |
0 |
| 2021-01-12 |
27.66
|
0.07% |
3.36% |
2,331 |
3,021 |
-690 |
0 |
0 |
0 |
| 2021-01-11 |
27.64
|
-5.34% |
2.77% |
2,099 |
2,541 |
-442 |
134 |
0 |
134 |
| 2021-01-08 |
29.20
|
3.18% |
2.70% |
2,296 |
2,248 |
48 |
0 |
0 |
0 |
| 2021-01-07 |
28.30
|
-0.25% |
2.71% |
1,858 |
2,595 |
-737 |
0 |
0 |
0 |
| 2021-01-06 |
28.37
|
-2.64% |
2.56% |
1,716 |
2,470 |
-754 |
147 |
144 |
3 |
| 2021-01-05 |
29.14
|
-1.49% |
2.07% |
1,336 |
2,208 |
-871 |
0 |
0 |
0 |
| 2021-01-04 |
29.58
|
4.82% |
2.20% |
1,835 |
1,925 |
-90 |
0 |
0 |
0 |
| 2020-12-31 |
28.22
|
0.97% |
2.55% |
1,858 |
2,371 |
-513 |
0 |
0 |
0 |
| 2020-12-30 |
27.95
|
-3.39% |
2.98% |
2,382 |
2,477 |
-95 |
529 |
285 |
244 |
| 2020-12-29 |
28.93
|
1.30% |
2.10% |
1,864 |
1,670 |
194 |
0 |
0 |
0 |
| 2020-12-28 |
28.56
|
-3.51% |
4.58% |
3,512 |
4,020 |
-508 |
329 |
110 |
219 |
| 2020-12-25 |
29.60
|
-0.84% |
2.40% |
2,247 |
1,915 |
332 |
128 |
162 |
-35 |
| 2020-12-24 |
29.85
|
-4.48% |
3.18% |
2,757 |
2,814 |
-56 |
112 |
0 |
112 |
| 2020-12-23 |
31.25
|
-3.88% |
2.57% |
2,054 |
2,674 |
-620 |
0 |
0 |
0 |
| 2020-12-22 |
32.51
|
-1.69% |
1.85% |
1,354 |
2,201 |
-847 |
0 |
0 |
0 |
| 2020-12-21 |
33.07
|
3.73% |
2.27% |
2,596 |
1,705 |
890 |
0 |
0 |
0 |
| 2020-12-18 |
31.88
|
-3.98% |
2.16% |
1,507 |
2,588 |
-1,081 |
128 |
0 |
128 |
| 2020-12-16 |
32.93
|
-2.60% |
2.32% |
2,319 |
2,147 |
172 |
100 |
165 |
-65 |
| 2020-12-14 |
34.51
|
-1.23% |
2.66% |
2,300 |
3,105 |
-805 |
197 |
0 |
197 |
| 2020-12-10 |
34.94
|
0.26% |
2.43% |
2,377 |
2,535 |
-158 |
145 |
0 |
145 |
| 2020-12-09 |
34.85
|
-4.15% |
3.26% |
3,145 |
3,534 |
-389 |
0 |
0 |
0 |
| 2020-12-08 |
36.36
|
-0.82% |
2.80% |
3,187 |
2,759 |
427 |
221 |
222 |
-1 |
| 2020-12-07 |
36.66
|
-3.02% |
3.48% |
3,626 |
3,861 |
-235 |
135 |
0 |
135 |
| 2020-12-04 |
37.80
|
0.03% |
2.76% |
3,071 |
3,005 |
65 |
105 |
207 |
-102 |
