万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
55.81
|
-3.07% |
3.79% |
3,640 |
5,817 |
-2,177 |
0 |
123 |
-123 |
| 2021-10-21 |
57.58
|
2.26% |
6.53% |
7,638 |
9,044 |
-1,407 |
676 |
1,201 |
-525 |
| 2021-10-20 |
56.31
|
4.28% |
5.47% |
6,959 |
6,516 |
443 |
731 |
385 |
346 |
| 2021-10-19 |
54.00
|
-1.64% |
3.93% |
4,813 |
4,520 |
293 |
106 |
0 |
106 |
| 2021-10-18 |
54.90
|
0.59% |
4.70% |
5,788 |
5,563 |
225 |
491 |
304 |
186 |
| 2021-10-14 |
54.86
|
-0.07% |
3.38% |
4,296 |
3,847 |
449 |
202 |
107 |
95 |
| 2021-10-13 |
54.90
|
-0.78% |
4.08% |
3,261 |
2,343 |
918 |
370 |
368 |
2 |
| 2021-10-12 |
55.33
|
-2.31% |
5.20% |
5,364 |
4,964 |
400 |
752 |
102 |
650 |
| 2021-10-11 |
56.64
|
-0.39% |
5.47% |
4,071 |
3,804 |
267 |
386 |
232 |
154 |
| 2021-10-08 |
56.86
|
-2.00% |
8.54% |
3,371 |
5,589 |
-2,218 |
458 |
1,886 |
-1,428 |
| 2021-09-30 |
58.02
|
4.82% |
6.01% |
4,574 |
2,917 |
1,657 |
541 |
174 |
367 |
| 2021-09-29 |
55.35
|
-1.69% |
7.78% |
5,190 |
5,070 |
120 |
698 |
809 |
-111 |
| 2021-09-28 |
56.30
|
1.48% |
11.58% |
10,181 |
7,689 |
2,492 |
2,879 |
1,250 |
1,629 |
| 2021-09-27 |
55.48
|
-9.63% |
17.11% |
7,924 |
10,698 |
-2,774 |
2,343 |
4,350 |
-2,007 |
| 2021-09-24 |
61.39
|
4.26% |
11.97% |
5,867 |
9,033 |
-3,166 |
1,946 |
4,057 |
-2,111 |
| 2021-09-23 |
58.88
|
5.94% |
11.02% |
6,449 |
5,105 |
1,344 |
739 |
729 |
11 |
| 2021-09-22 |
55.58
|
10.02% |
14.53% |
14,357 |
11,968 |
2,389 |
5,076 |
4,177 |
899 |
| 2021-09-17 |
50.52
|
5.58% |
12.68% |
7,939 |
4,873 |
3,066 |
2,101 |
1,008 |
1,092 |
| 2021-09-16 |
47.85
|
0.84% |
10.30% |
7,130 |
5,478 |
1,652 |
1,048 |
179 |
869 |
| 2021-09-15 |
47.45
|
-1.13% |
10.75% |
5,287 |
4,712 |
575 |
779 |
441 |
337 |
| 2021-09-14 |
47.99
|
5.38% |
11.51% |
5,000 |
4,074 |
925 |
190 |
0 |
190 |
| 2021-09-13 |
45.54
|
1.61% |
13.19% |
16,097 |
9,804 |
6,294 |
2,841 |
836 |
2,005 |
| 2021-09-10 |
44.82
|
5.56% |
22.64% |
11,881 |
7,268 |
4,613 |
2,155 |
639 |
1,517 |
| 2021-09-09 |
42.46
|
6.07% |
33.93% |
27,581 |
18,476 |
9,105 |
18,382 |
9,725 |
8,656 |
| 2021-08-31 |
33.36
|
0.72% |
11.03% |
3,410 |
2,584 |
827 |
293 |
0 |
293 |
| 2021-08-30 |
33.12
|
7.18% |
11.74% |
6,242 |
4,719 |
1,523 |
1,032 |
215 |
816 |
| 2021-08-27 |
30.90
|
1.71% |
3.44% |
1,897 |
1,853 |
44 |
0 |
200 |
-200 |
| 2021-08-26 |
30.38
|
-0.16% |
3.38% |
2,453 |
2,139 |
314 |
117 |
126 |
-9 |
| 2021-08-25 |
30.43
|
4.00% |
4.72% |
2,564 |
2,981 |
-417 |
118 |
341 |
-222 |
| 2021-08-24 |
29.26
|
1.28% |
2.43% |
1,492 |
1,433 |
59 |
0 |
0 |
0 |
| 2021-08-23 |
28.89
|
1.44% |
1.65% |
1,059 |
957 |
102 |
0 |
0 |
0 |
| 2021-08-20 |
28.48
|
-0.52% |
1.43% |
370 |
440 |
-70 |
0 |
0 |
0 |
| 2021-08-19 |
28.63
|
-0.31% |
2.41% |
553 |
526 |
27 |
0 |
0 |
0 |
| 2021-08-18 |
28.72
|
-2.84% |
2.13% |
1,119 |
1,423 |
-304 |
0 |
0 |
0 |
| 2021-08-17 |
29.56
|
-3.62% |
4.31% |
1,478 |
1,642 |
-164 |
0 |
0 |
0 |
| 2021-08-16 |
30.67
|
7.65% |
5.16% |
2,869 |
3,148 |
-279 |
0 |
106 |
-106 |
| 2021-08-13 |
28.49
|
3.11% |
2.98% |
1,117 |
918 |
198 |
0 |
0 |
0 |
| 2021-08-11 |
27.44
|
-0.87% |
2.38% |
757 |
520 |
237 |
105 |
0 |
105 |
| 2021-08-10 |
27.68
|
2.82% |
2.93% |
1,591 |
962 |
628 |
256 |
0 |
256 |
| 2021-08-09 |
26.92
|
5.16% |
2.14% |
917 |
465 |
452 |
346 |
0 |
346 |
| 2021-08-06 |
25.60
|
-1.50% |
1.10% |
613 |
794 |
-181 |
103 |
0 |
103 |
| 2021-08-05 |
25.99
|
-2.07% |
1.33% |
644 |
891 |
-247 |
154 |
0 |
154 |
| 2021-08-04 |
26.54
|
0.91% |
1.10% |
783 |
584 |
199 |
0 |
0 |
0 |
| 2021-08-03 |
26.30
|
-1.13% |
1.50% |
449 |
655 |
-206 |
0 |
0 |
0 |
| 2021-08-02 |
26.60
|
1.03% |
1.33% |
581 |
368 |
213 |
0 |
0 |
0 |
| 2021-07-30 |
26.33
|
2.49% |
1.95% |
947 |
594 |
354 |
0 |
0 |
0 |
| 2021-07-29 |
25.69
|
3.26% |
2.09% |
951 |
551 |
400 |
158 |
0 |
158 |
| 2021-07-28 |
24.88
|
-5.94% |
2.37% |
694 |
1,011 |
-317 |
0 |
0 |
0 |
| 2021-07-26 |
26.42
|
-3.12% |
1.99% |
393 |
787 |
-395 |
0 |
0 |
0 |
| 2021-07-23 |
27.27
|
-4.35% |
1.73% |
1,051 |
1,323 |
-272 |
133 |
0 |
133 |
