万隆光电(300710) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-21 |
27.70
|
-0.11% |
2.00% |
1,336 |
1,126 |
210 |
0 |
0 |
0 |
| 2019-11-20 |
27.73
|
-0.25% |
3.00% |
1,553 |
1,631 |
-78 |
0 |
0 |
0 |
| 2019-11-19 |
27.80
|
3.42% |
4.00% |
2,556 |
1,501 |
1,054 |
0 |
0 |
0 |
| 2019-11-18 |
26.88
|
0.41% |
1.00% |
836 |
849 |
-13 |
0 |
0 |
0 |
| 2019-11-15 |
26.77
|
-0.70% |
1.00% |
802 |
887 |
-85 |
0 |
0 |
0 |
| 2019-11-14 |
26.96
|
1.43% |
2.00% |
1,119 |
769 |
349 |
0 |
0 |
0 |
| 2019-11-13 |
26.58
|
0.08% |
1.00% |
885 |
746 |
138 |
0 |
0 |
0 |
| 2019-11-12 |
26.56
|
1.22% |
2.00% |
1,213 |
1,014 |
199 |
0 |
0 |
0 |
| 2019-11-11 |
26.24
|
-5.07% |
4.00% |
1,426 |
2,398 |
-971 |
0 |
0 |
0 |
| 2019-11-08 |
27.64
|
-0.07% |
3.00% |
1,583 |
1,752 |
-169 |
0 |
0 |
0 |
| 2019-11-07 |
27.66
|
1.06% |
3.00% |
1,274 |
1,607 |
-333 |
0 |
0 |
0 |
| 2019-11-06 |
27.37
|
-0.58% |
3.00% |
1,200 |
1,709 |
-509 |
0 |
0 |
0 |
| 2019-11-05 |
27.53
|
-1.29% |
3.00% |
1,446 |
1,587 |
-142 |
0 |
0 |
0 |
| 2019-11-04 |
27.89
|
-0.32% |
2.00% |
960 |
1,649 |
-690 |
0 |
0 |
0 |
| 2019-11-01 |
27.98
|
1.38% |
3.00% |
1,825 |
1,679 |
145 |
0 |
0 |
0 |
| 2019-10-31 |
27.60
|
-3.19% |
5.00% |
1,911 |
2,782 |
-871 |
126 |
0 |
126 |
| 2019-10-30 |
28.51
|
-3.16% |
4.00% |
1,858 |
2,416 |
-558 |
0 |
0 |
0 |
| 2019-10-29 |
29.44
|
-3.09% |
5.00% |
2,212 |
3,553 |
-1,340 |
0 |
0 |
0 |
| 2019-10-28 |
30.38
|
2.67% |
8.00% |
4,500 |
4,168 |
332 |
0 |
0 |
0 |
| 2019-10-25 |
29.59
|
2.39% |
6.00% |
3,521 |
3,080 |
441 |
0 |
0 |
0 |
| 2019-10-24 |
28.90
|
-1.20% |
5.44% |
2,626 |
2,583 |
44 |
0 |
127 |
-127 |
| 2019-10-23 |
29.25
|
-2.66% |
9.00% |
4,051 |
5,514 |
-1,463 |
286 |
159 |
128 |
| 2019-10-22 |
30.05
|
6.11% |
15.00% |
8,263 |
6,472 |
1,791 |
758 |
101 |
658 |
| 2019-10-21 |
28.32
|
-3.61% |
7.00% |
3,096 |
4,064 |
-968 |
119 |
130 |
-11 |
| 2019-10-18 |
29.38
|
1.35% |
5.00% |
3,172 |
2,185 |
987 |
172 |
0 |
172 |
| 2019-10-17 |
28.99
|
0.28% |
3.00% |
1,848 |
1,724 |
124 |
0 |
0 |
0 |
| 2019-10-16 |
28.91
|
0.59% |
5.00% |
2,899 |
1,948 |
951 |
0 |
129 |
-129 |
| 2019-10-15 |
28.74
|
-0.03% |
5.00% |
2,623 |
2,422 |
202 |
0 |
0 |
0 |
| 2019-10-14 |
28.75
|
1.30% |
3.00% |
1,766 |
1,614 |
151 |
0 |
0 |
0 |
| 2019-09-30 |
27.39
|
-1.90% |
2.00% |
1,005 |
1,591 |
-587 |
0 |
0 |
0 |
| 2019-09-27 |
27.92
|
0.07% |
3.00% |
1,711 |
1,724 |
-13 |
0 |
0 |
0 |
| 2019-09-26 |
27.90
|
-3.19% |
5.00% |
2,276 |
2,449 |
-173 |
0 |
0 |
0 |
| 2019-09-25 |
28.82
|
-2.96% |
4.00% |
2,098 |
2,688 |
-590 |
0 |
0 |
0 |
| 2019-09-24 |
29.70
|
0.75% |
4.00% |
2,535 |
2,160 |
375 |
0 |
0 |
0 |
| 2019-09-23 |
29.48
|
-1.44% |
5.00% |
2,149 |
2,756 |
-607 |
0 |
279 |
-279 |
| 2019-09-20 |
29.91
|
-1.16% |
5.00% |
2,198 |
3,317 |
-1,119 |
0 |
0 |
0 |
| 2019-09-19 |
30.26
|
2.96% |
8.00% |
4,840 |
3,287 |
1,553 |
434 |
153 |
281 |
| 2019-09-18 |
29.39
|
1.34% |
5.00% |
2,424 |
2,470 |
-46 |
0 |
0 |
0 |
| 2019-09-17 |
29.00
|
-3.01% |
5.00% |
2,446 |
3,249 |
-803 |
0 |
0 |
0 |
| 2019-09-16 |
29.90
|
0.50% |
7.00% |
3,365 |
3,827 |
-462 |
0 |
149 |
-149 |
| 2019-09-12 |
29.75
|
0.51% |
5.00% |
2,546 |
2,535 |
11 |
0 |
0 |
0 |
| 2019-09-11 |
29.60
|
-0.20% |
6.00% |
3,340 |
3,287 |
53 |
0 |
0 |
0 |
| 2019-09-10 |
29.66
|
-1.13% |
7.00% |
3,415 |
4,175 |
-760 |
0 |
104 |
-104 |
| 2019-09-09 |
30.00
|
2.77% |
11.00% |
6,460 |
4,947 |
1,513 |
519 |
105 |
414 |
| 2019-09-06 |
29.19
|
1.32% |
9.00% |
4,592 |
4,100 |
492 |
115 |
0 |
115 |
| 2019-09-05 |
28.81
|
1.91% |
11.00% |
5,803 |
5,108 |
695 |
113 |
197 |
-84 |
| 2019-09-04 |
28.27
|
0.46% |
5.00% |
2,451 |
2,354 |
97 |
191 |
0 |
191 |
| 2019-09-03 |
28.14
|
-0.64% |
4.00% |
2,190 |
2,306 |
-116 |
0 |
0 |
0 |
| 2019-09-02 |
28.32
|
4.70% |
9.00% |
4,764 |
3,783 |
980 |
513 |
112 |
401 |
| 2019-08-30 |
27.05
|
-3.12% |
5.00% |
2,193 |
3,058 |
-865 |
260 |
0 |
260 |
