网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万隆光电 (300710)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.51 52周最低:22.05

万隆光电(300710) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 31.62 -0.57% 3.34% 2,550 3,541 -991 0 136 -136
2021-03-03 31.80 5.65% 5.65% 5,152 5,187 -34 363 0 363
2021-03-02 30.10 4.55% 3.21% 3,109 2,376 733 0 0 0
2021-03-01 28.79 1.20% 1.45% 1,130 1,284 -154 0 0 0
2021-02-26 28.45 1.50% 1.76% 1,722 1,177 545 0 0 0
2021-02-25 28.03 -1.92% 1.79% 1,085 1,835 -750 0 0 0
2021-02-23 27.43 -2.07% 1.05% 700 988 -288 0 0 0
2021-02-22 28.01 -0.57% 1.87% 1,348 1,747 -398 0 0 0
2021-02-19 28.17 2.74% 1.20% 965 984 -19 0 0 0
2021-02-18 27.42 1.52% 0.87% 708 688 21 0 0 0
2021-02-09 27.12 0.44% 0.72% 635 510 125 0 0 0
2021-02-08 27.00 -2.49% 1.14% 593 1,225 -632 0 123 -123
2021-02-05 27.69 -3.05% 1.46% 848 1,523 -676 0 106 -106
2021-02-04 28.56 2.73% 1.73% 1,304 1,479 -174 0 0 0
2021-02-03 27.80 -1.94% 0.96% 786 765 21 0 0 0
2021-02-02 28.35 -1.22% 1.26% 922 1,175 -254 0 0 0
2021-01-29 26.91 0.19% 1.14% 917 857 61 128 0 128
2021-01-28 26.86 -2.50% 1.33% 942 1,154 -212 0 136 -136
2021-01-26 27.66 -4.09% 1.30% 854 1,256 -402 0 0 0
2021-01-25 28.84 -0.55% 1.77% 1,194 1,801 -606 0 0 0
2021-01-22 29.00 0.80% 2.24% 1,713 2,098 -385 0 0 0
2021-01-21 28.77 3.41% 1.81% 1,501 1,468 33 0 0 0
2021-01-19 28.10 2.11% 1.75% 1,727 1,102 625 110 0 110
2021-01-18 27.52 0.55% 1.16% 959 891 68 0 0 0
2021-01-15 27.37 2.13% 1.86% 1,651 1,292 360 134 0 134
2021-01-14 26.80 0.49% 1.99% 1,456 1,636 -180 0 0 0
2021-01-12 27.66 0.07% 3.36% 2,331 3,021 -690 0 0 0
2021-01-11 27.64 -5.34% 2.77% 2,099 2,541 -442 134 0 134
2021-01-08 29.20 3.18% 2.70% 2,296 2,248 48 0 0 0
2021-01-07 28.30 -0.25% 2.71% 1,858 2,595 -737 0 0 0
2021-01-06 28.37 -2.64% 2.56% 1,716 2,470 -754 147 144 3
2021-01-05 29.14 -1.49% 2.07% 1,336 2,208 -871 0 0 0
2021-01-04 29.58 4.82% 2.20% 1,835 1,925 -90 0 0 0
2020-12-31 28.22 0.97% 2.55% 1,858 2,371 -513 0 0 0
2020-12-30 27.95 -3.39% 2.98% 2,382 2,477 -95 529 285 244
2020-12-29 28.93 1.30% 2.10% 1,864 1,670 194 0 0 0
2020-12-28 28.56 -3.51% 4.58% 3,512 4,020 -508 329 110 219
2020-12-25 29.60 -0.84% 2.40% 2,247 1,915 332 128 162 -35
2020-12-24 29.85 -4.48% 3.18% 2,757 2,814 -56 112 0 112
2020-12-23 31.25 -3.88% 2.57% 2,054 2,674 -620 0 0 0
2020-12-22 32.51 -1.69% 1.85% 1,354 2,201 -847 0 0 0
2020-12-21 33.07 3.73% 2.27% 2,596 1,705 890 0 0 0
2020-12-18 31.88 -3.98% 2.16% 1,507 2,588 -1,081 128 0 128
2020-12-16 32.93 -2.60% 2.32% 2,319 2,147 172 100 165 -65
2020-12-14 34.51 -1.23% 2.66% 2,300 3,105 -805 197 0 197
2020-12-10 34.94 0.26% 2.43% 2,377 2,535 -158 145 0 145
2020-12-09 34.85 -4.15% 3.26% 3,145 3,534 -389 0 0 0
2020-12-08 36.36 -0.82% 2.80% 3,187 2,759 427 221 222 -1
2020-12-07 36.66 -3.02% 3.48% 3,626 3,861 -235 135 0 135
2020-12-04 37.80 0.03% 2.76% 3,071 3,005 65 105 207 -102
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021