网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广哈通信 (300711)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.12 52周最低:11.46

广哈通信(300711) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-30 21.06 -3.39% 27.26% 18,059 21,811 -3,751 2,850 2,456 394
2020-10-16 24.33 -1.50% 25.45% 20,216 20,440 -224 2,315 2,131 184
2020-10-15 24.70 -8.76% 37.07% 28,654 30,776 -2,122 6,132 6,952 -820
2020-10-14 27.07 -4.85% 42.70% 36,137 40,687 -4,549 9,430 13,011 -3,581
2020-10-13 28.45 0.46% 54.77% 48,224 55,376 -7,152 17,682 23,255 -5,573
2020-10-12 28.32 20.00% 46.07% 37,759 39,572 -1,812 21,941 18,090 3,851
2020-09-30 19.67 5.19% 48.98% 30,903 29,797 1,106 5,418 5,017 401
2020-09-29 18.70 14.02% 45.64% 27,840 24,318 3,522 5,081 5,242 -160
2020-09-28 16.40 -7.24% 39.46% 18,488 24,860 -6,371 5,521 5,240 281
2020-09-25 17.68 20.03% 45.84% 18,824 32,455 -13,631 8,718 11,921 -3,203
2020-09-24 14.73 -4.66% 21.87% 10,037 11,584 -1,547 1,268 1,217 51
2020-09-23 15.45 -0.96% 13.18% 6,382 6,979 -597 446 444 2
2020-09-22 15.60 3.31% 17.66% 9,291 8,604 687 1,680 232 1,447
2020-09-21 15.10 2.37% 12.13% 6,555 5,480 1,075 703 0 703
2020-09-18 14.75 2.43% 6.12% 3,447 2,383 1,064 208 0 208
2020-09-17 14.40 -0.69% 5.40% 2,362 2,788 -426 0 0 0
2020-09-16 14.50 -2.23% 5.20% 2,363 2,579 -216 172 0 172
2020-09-15 14.83 0.07% 8.27% 3,864 4,098 -233 254 105 149
2020-09-14 14.82 4.88% 10.22% 4,993 4,665 328 112 277 -165
2020-09-11 14.13 7.86% 14.61% 7,591 5,763 1,828 131 182 -51
2020-09-10 13.10 -11.96% 15.39% 5,992 8,146 -2,154 251 266 -15
2020-09-09 14.88 -3.56% 20.50% 10,499 10,436 63 700 179 520
2020-09-08 15.43 3.77% 13.26% 6,928 6,073 854 510 219 291
2020-09-04 14.60 1.60% 10.83% 6,166 4,180 1,986 767 132 636
2020-09-02 14.73 4.47% 16.87% 8,402 7,527 875 762 206 556
2020-09-01 14.10 2.55% 10.01% 4,974 4,179 795 121 0 121
2020-08-31 13.75 -1.65% 6.60% 2,461 3,472 -1,011 0 0 0
2020-08-28 13.98 1.90% 11.41% 5,113 5,260 -147 605 85 520
2020-08-27 13.72 4.57% 9.86% 5,119 3,642 1,477 246 0 246
2020-08-26 13.12 -1.50% 3.68% 1,522 1,657 -136 0 0 0
2020-08-25 13.32 2.46% 4.90% 2,490 1,742 748 0 0 0
2020-08-24 13.00 1.25% 2.69% 1,134 1,129 5 0 0 0
2020-08-21 12.84 -0.54% 2.27% 858 1,063 -205 0 0 0
2020-08-20 12.91 -1.07% 1.93% 630 1,007 -377 0 0 0
2020-08-18 13.27 0.15% 3.09% 1,324 1,381 -57 0 0 0
2020-08-17 13.25 1.77% 3.29% 1,572 1,269 304 0 0 0
2020-08-14 13.02 1.64% 2.23% 1,072 817 254 0 0 0
2020-08-13 12.81 -0.39% 2.39% 1,062 976 85 0 0 0
2020-08-12 12.86 -1.00% 3.59% 1,340 1,640 -299 0 0 0
2020-08-11 12.99 -4.27% 6.13% 1,927 3,321 -1,394 0 0 0
2020-08-10 13.57 1.80% 6.08% 3,003 2,316 687 0 0 0
2020-08-07 13.33 -1.26% 5.94% 2,182 3,004 -821 0 0 0
2020-08-06 13.50 0.67% 6.30% 3,084 2,433 650 0 0 0
2020-08-05 13.41 1.51% 5.90% 2,744 2,318 427 249 0 249
2020-08-04 13.21 -1.20% 3.56% 1,128 1,919 -791 0 215 -215
2020-08-03 13.37 3.64% 4.63% 2,588 1,445 1,143 0 0 0
2020-07-31 12.90 0.39% 2.76% 1,035 1,233 -198 0 0 0
2020-07-30 12.85 -1.53% 2.89% 1,031 1,408 -377 0 0 0
2020-07-29 13.05 1.95% 2.89% 1,556 895 661 0 0 0
2020-07-28 12.80 1.75% 2.61% 1,210 969 241 0 0 0
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020