凯伦股份(300715) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-25 |
53.04
|
-20.00% |
6.92% |
15,458 |
13,783 |
1,675 |
3,433 |
3,790 |
-357 |
| 2020-09-24 |
66.30
|
-2.93% |
1.18% |
2,799 |
3,302 |
-502 |
0 |
0 |
0 |
| 2020-09-23 |
68.30
|
4.12% |
1.47% |
5,183 |
2,464 |
2,719 |
373 |
0 |
373 |
| 2020-09-22 |
65.60
|
0.31% |
1.06% |
3,048 |
2,290 |
758 |
0 |
0 |
0 |
| 2020-09-21 |
65.40
|
-1.55% |
1.29% |
3,274 |
3,163 |
111 |
120 |
0 |
120 |
| 2020-09-18 |
66.43
|
4.01% |
2.42% |
7,190 |
4,875 |
2,315 |
567 |
0 |
567 |
| 2020-09-17 |
63.87
|
-7.43% |
2.78% |
6,344 |
7,326 |
-982 |
612 |
104 |
508 |
| 2020-09-16 |
69.00
|
-3.75% |
2.73% |
6,196 |
8,053 |
-1,857 |
230 |
238 |
-8 |
| 2020-09-15 |
71.69
|
6.21% |
2.47% |
7,026 |
6,203 |
823 |
209 |
249 |
-40 |
| 2020-09-14 |
67.50
|
2.40% |
1.86% |
5,010 |
4,471 |
539 |
148 |
0 |
148 |
| 2020-09-11 |
65.92
|
3.81% |
2.02% |
5,962 |
3,912 |
2,050 |
473 |
230 |
243 |
| 2020-09-09 |
63.50
|
0.24% |
2.95% |
8,640 |
5,735 |
2,905 |
348 |
516 |
-168 |
| 2020-09-08 |
63.35
|
-2.93% |
3.62% |
8,852 |
8,399 |
452 |
602 |
727 |
-125 |
| 2020-09-04 |
64.99
|
1.55% |
2.16% |
5,491 |
5,081 |
410 |
315 |
132 |
183 |
| 2020-09-02 |
62.75
|
0.58% |
2.33% |
5,500 |
5,789 |
-288 |
232 |
307 |
-74 |
| 2020-09-01 |
62.39
|
0.63% |
1.83% |
4,984 |
3,571 |
1,413 |
266 |
0 |
266 |
| 2020-08-31 |
62.00
|
-1.59% |
3.08% |
7,028 |
7,587 |
-560 |
494 |
159 |
335 |
| 2020-08-28 |
63.00
|
1.61% |
2.63% |
5,706 |
6,629 |
-924 |
371 |
0 |
371 |
| 2020-08-27 |
62.00
|
-0.34% |
3.33% |
7,514 |
8,091 |
-576 |
984 |
738 |
246 |
| 2020-08-26 |
62.21
|
0.02% |
2.26% |
5,099 |
5,785 |
-687 |
112 |
248 |
-136 |
| 2020-08-25 |
62.20
|
-6.04% |
2.80% |
6,263 |
7,240 |
-977 |
206 |
121 |
86 |
| 2020-08-24 |
66.20
|
-1.14% |
2.41% |
5,954 |
6,046 |
-92 |
445 |
119 |
326 |
| 2020-08-21 |
66.96
|
6.29% |
2.83% |
8,209 |
6,028 |
2,181 |
389 |
231 |
158 |
| 2020-08-20 |
63.00
|
-1.56% |
2.99% |
8,015 |
6,467 |
1,548 |
452 |
110 |
341 |
| 2020-08-18 |
65.12
|
10.00% |
3.18% |
8,819 |
6,352 |
2,468 |
1,591 |
513 |
1,078 |
| 2020-08-17 |
59.20
|
1.46% |
2.96% |
7,547 |
5,682 |
1,865 |
874 |
122 |
752 |
| 2020-08-14 |
58.35
|
6.28% |
3.53% |
9,050 |
6,399 |
2,651 |
1,109 |
433 |
676 |
| 2020-08-13 |
54.90
|
3.58% |
5.12% |
10,532 |
10,464 |
68 |
855 |
819 |
36 |
| 2020-08-12 |
53.00
|
-1.83% |
6.77% |
13,946 |
12,081 |
1,865 |
1,504 |
1,371 |
14 |
| 2020-08-11 |
53.99
|
9.67% |
9.72% |
17,349 |
22,354 |
-5,005 |
5,231 |
9,191 |
-3,960 |
| 2020-08-10 |
49.23
|
10.01% |
1.37% |
1,613 |
3,598 |
-1,985 |
1,570 |
2,210 |
-640 |
| 2020-08-07 |
44.75
|
3.56% |
5.36% |
10,489 |
7,902 |
2,587 |
1,175 |
383 |
792 |
| 2020-08-06 |
43.21
|
2.76% |
3.30% |
5,244 |
5,517 |
-273 |
114 |
250 |
-136 |
| 2020-08-05 |
42.05
|
-1.98% |
2.80% |
4,259 |
4,660 |
-402 |
0 |
316 |
-316 |
| 2020-08-04 |
42.90
|
-2.32% |
2.28% |
3,330 |
4,215 |
-885 |
168 |
449 |
-281 |
| 2020-08-03 |
43.92
|
1.78% |
1.98% |
3,711 |
2,947 |
763 |
102 |
0 |
102 |
| 2020-07-31 |
43.15
|
0.82% |
2.16% |
3,538 |
3,369 |
169 |
235 |
0 |
235 |
| 2020-07-30 |
42.80
|
-2.93% |
2.80% |
3,926 |
5,465 |
-1,539 |
389 |
314 |
75 |
| 2020-07-29 |
44.09
|
4.98% |
3.09% |
5,384 |
4,640 |
744 |
255 |
0 |
255 |
| 2020-07-28 |
42.00
|
0.60% |
3.43% |
5,062 |
5,787 |
-725 |
103 |
335 |
-232 |
| 2020-07-27 |
41.75
|
-3.00% |
4.37% |
6,203 |
7,846 |
-1,643 |
343 |
220 |
123 |
| 2020-07-24 |
43.04
|
-8.72% |
5.52% |
8,635 |
10,296 |
-1,661 |
216 |
989 |
-773 |
| 2020-07-23 |
47.15
|
-2.34% |
3.35% |
5,939 |
6,012 |
-73 |
275 |
254 |
21 |
| 2020-07-22 |
48.28
|
1.86% |
3.38% |
6,461 |
5,645 |
817 |
280 |
0 |
280 |
| 2020-07-21 |
47.40
|
-2.03% |
3.86% |
6,232 |
7,747 |
-1,515 |
254 |
480 |
-226 |
| 2020-07-20 |
48.38
|
10.00% |
5.94% |
11,503 |
9,452 |
2,051 |
2,029 |
1,105 |
924 |
| 2020-07-17 |
43.98
|
6.41% |
5.21% |
9,501 |
7,454 |
2,047 |
474 |
227 |
247 |
| 2020-07-16 |
41.33
|
-5.49% |
6.52% |
10,412 |
11,288 |
-876 |
1,384 |
2,695 |
-1,311 |
| 2020-07-15 |
43.73
|
-2.45% |
8.48% |
12,424 |
15,859 |
-3,435 |
1,494 |
2,148 |
-653 |
| 2020-07-14 |
44.83
|
6.23% |
8.04% |
14,519 |
12,436 |
2,083 |
2,572 |
1,674 |
898 |
