凯伦股份(300715) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
40.88
|
-1.45% |
1.16% |
3,189 |
3,955 |
-766 |
143 |
362 |
-219 |
| 2021-03-03 |
41.48
|
2.32% |
1.92% |
6,560 |
5,310 |
1,250 |
1,316 |
238 |
1,078 |
| 2021-03-02 |
40.54
|
0.97% |
1.32% |
3,843 |
4,258 |
-415 |
0 |
204 |
-204 |
| 2021-03-01 |
40.15
|
5.77% |
1.31% |
5,158 |
2,653 |
2,505 |
769 |
0 |
769 |
| 2021-02-26 |
37.96
|
-4.41% |
1.22% |
2,893 |
4,208 |
-1,316 |
162 |
190 |
-29 |
| 2021-02-25 |
39.71
|
1.04% |
1.14% |
4,101 |
2,739 |
1,362 |
266 |
0 |
266 |
| 2021-02-23 |
40.58
|
-1.27% |
1.39% |
4,435 |
3,781 |
654 |
0 |
0 |
0 |
| 2021-02-22 |
41.10
|
-0.58% |
1.95% |
4,429 |
7,146 |
-2,717 |
326 |
620 |
-294 |
| 2021-02-19 |
41.34
|
0.12% |
1.26% |
3,692 |
3,822 |
-130 |
102 |
0 |
102 |
| 2021-02-18 |
41.29
|
-0.65% |
1.74% |
4,617 |
5,825 |
-1,208 |
246 |
282 |
-35 |
| 2021-02-09 |
40.88
|
3.57% |
1.77% |
5,301 |
5,128 |
173 |
405 |
0 |
405 |
| 2021-02-08 |
39.47
|
4.75% |
1.54% |
5,015 |
3,582 |
1,433 |
312 |
0 |
312 |
| 2021-02-05 |
37.68
|
-5.68% |
1.85% |
4,176 |
6,186 |
-2,010 |
141 |
104 |
36 |
| 2021-02-04 |
39.95
|
1.50% |
1.50% |
4,977 |
3,630 |
1,347 |
367 |
0 |
367 |
| 2021-02-03 |
39.36
|
2.10% |
2.03% |
5,251 |
6,371 |
-1,120 |
0 |
159 |
-159 |
| 2021-02-02 |
38.55
|
4.16% |
2.09% |
7,623 |
3,962 |
3,661 |
1,608 |
0 |
1,608 |
| 2021-01-29 |
35.53
|
-0.89% |
0.90% |
2,240 |
2,425 |
-185 |
242 |
0 |
242 |
| 2021-01-28 |
35.85
|
-0.47% |
0.70% |
1,683 |
1,979 |
-296 |
0 |
0 |
0 |
| 2021-01-26 |
36.73
|
0.11% |
0.95% |
2,283 |
2,757 |
-475 |
0 |
100 |
-100 |
| 2021-01-25 |
36.69
|
-4.03% |
1.96% |
4,079 |
6,326 |
-2,246 |
108 |
246 |
-138 |
| 2021-01-22 |
38.23
|
0.08% |
1.48% |
3,132 |
5,101 |
-1,968 |
198 |
307 |
-109 |
| 2021-01-21 |
38.20
|
-0.16% |
1.67% |
4,237 |
5,047 |
-810 |
817 |
693 |
124 |
| 2021-01-19 |
40.00
|
3.49% |
3.77% |
11,823 |
10,468 |
1,355 |
3,330 |
898 |
2,432 |
| 2021-01-18 |
38.65
|
-1.53% |
1.55% |
3,363 |
5,283 |
-1,920 |
334 |
452 |
-118 |
| 2021-01-15 |
39.25
|
1.42% |
1.24% |
3,224 |
3,744 |
-520 |
0 |
0 |
0 |
| 2021-01-14 |
38.70
|
2.63% |
1.67% |
4,905 |
4,281 |
624 |
113 |
0 |
113 |
| 2021-01-12 |
39.20
|
7.22% |
1.90% |
6,183 |
4,442 |
1,742 |
511 |
243 |
268 |
| 2021-01-11 |
36.56
|
-2.17% |
1.15% |
2,806 |
3,317 |
-511 |
0 |
0 |
0 |
| 2021-01-08 |
37.37
|
1.83% |
1.76% |
4,623 |
4,828 |
-205 |
0 |
613 |
-613 |
| 2021-01-07 |
36.70
|
-5.97% |
1.91% |
4,005 |
6,205 |
-2,200 |
747 |
102 |
645 |
| 2021-01-06 |
39.03
|
1.17% |
1.59% |
3,972 |
4,883 |
-911 |
227 |
181 |
46 |
| 2021-01-05 |
38.58
|
-6.59% |
3.10% |
6,419 |
11,296 |
-4,877 |
244 |
1,124 |
-880 |
| 2021-01-04 |
41.30
|
4.03% |
2.13% |
6,744 |
5,999 |
745 |
158 |
315 |
-157 |
| 2020-12-31 |
39.70
|
1.02% |
1.14% |
3,109 |
3,436 |
-327 |
245 |
0 |
245 |
| 2020-12-30 |
39.30
|
-0.78% |
1.16% |
3,236 |
3,389 |
-153 |
107 |
0 |
107 |
| 2020-12-29 |
39.61
|
1.12% |
1.45% |
3,984 |
4,395 |
-411 |
314 |
199 |
114 |
| 2020-12-28 |
39.17
|
-3.52% |
1.27% |
3,192 |
4,124 |
-932 |
0 |
0 |
0 |
| 2020-12-25 |
40.60
|
1.81% |
0.92% |
2,872 |
2,513 |
360 |
0 |
0 |
0 |
| 2020-12-24 |
39.88
|
-1.26% |
0.98% |
2,175 |
3,533 |
-1,358 |
0 |
132 |
-132 |
| 2020-12-23 |
40.39
|
0.72% |
0.92% |
2,633 |
2,742 |
-108 |
66 |
66 |
0 |
| 2020-12-22 |
40.10
|
-4.34% |
1.78% |
3,813 |
6,776 |
-2,963 |
53 |
496 |
-443 |
| 2020-12-21 |
41.92
|
5.67% |
2.11% |
6,749 |
5,875 |
874 |
576 |
214 |
363 |
| 2020-12-18 |
39.67
|
0.20% |
0.86% |
2,723 |
2,231 |
492 |
121 |
0 |
121 |
| 2020-12-16 |
39.49
|
-2.28% |
1.34% |
2,990 |
4,645 |
-1,655 |
0 |
0 |
0 |
| 2020-12-14 |
40.80
|
2.05% |
1.07% |
2,868 |
3,369 |
-501 |
0 |
273 |
-273 |
| 2020-12-11 |
39.98
|
-2.96% |
0.70% |
1,798 |
2,274 |
-476 |
233 |
0 |
233 |
| 2020-12-10 |
41.20
|
0.64% |
0.83% |
2,786 |
2,107 |
679 |
0 |
0 |
0 |
| 2020-12-09 |
40.94
|
-2.64% |
0.98% |
2,476 |
3,431 |
-955 |
0 |
113 |
-113 |
| 2020-12-08 |
42.05
|
-0.97% |
0.70% |
1,887 |
2,425 |
-539 |
0 |
0 |
0 |
| 2020-12-07 |
42.46
|
-1.05% |
0.95% |
2,741 |
3,033 |
-292 |
0 |
0 |
0 |
