凯伦股份(300715) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
20.12
|
0.35% |
2.00% |
1,499 |
1,763 |
-264 |
0 |
0 |
0 |
| 2020-02-20 |
20.05
|
-0.35% |
3.00% |
2,217 |
2,533 |
-316 |
0 |
100 |
-100 |
| 2020-02-19 |
20.12
|
5.29% |
5.00% |
4,045 |
3,716 |
329 |
756 |
0 |
756 |
| 2020-02-18 |
19.11
|
1.59% |
2.00% |
1,313 |
1,601 |
-287 |
0 |
0 |
0 |
| 2020-02-17 |
18.81
|
2.96% |
2.00% |
1,954 |
1,223 |
731 |
0 |
0 |
0 |
| 2020-02-14 |
18.27
|
-1.30% |
2.00% |
1,207 |
1,975 |
-768 |
0 |
103 |
-103 |
| 2020-02-13 |
18.51
|
-1.91% |
2.00% |
1,497 |
1,577 |
-81 |
108 |
0 |
108 |
| 2020-02-12 |
18.87
|
0.05% |
1.00% |
1,336 |
1,442 |
-106 |
0 |
277 |
-277 |
| 2020-02-11 |
18.86
|
0.37% |
1.00% |
1,190 |
1,200 |
-11 |
0 |
101 |
-101 |
| 2020-02-10 |
18.79
|
2.12% |
1.00% |
1,564 |
1,000 |
564 |
0 |
0 |
0 |
| 2020-02-07 |
18.40
|
0.05% |
1.00% |
1,223 |
1,025 |
198 |
0 |
0 |
0 |
| 2020-02-06 |
18.39
|
0.16% |
2.00% |
1,390 |
1,514 |
-124 |
0 |
0 |
0 |
| 2020-02-05 |
18.36
|
0.16% |
2.00% |
1,898 |
1,719 |
179 |
0 |
0 |
0 |
| 2020-02-04 |
18.33
|
-1.45% |
2.00% |
1,337 |
1,492 |
-154 |
0 |
0 |
0 |
| 2020-02-03 |
18.60
|
-10.01% |
1.00% |
1,342 |
196 |
1,146 |
257 |
0 |
257 |
| 2020-01-23 |
20.67
|
-1.62% |
2.00% |
1,386 |
1,851 |
-465 |
155 |
0 |
155 |
| 2020-01-22 |
21.01
|
0.33% |
1.00% |
1,383 |
1,338 |
44 |
298 |
63 |
235 |
| 2020-01-21 |
20.94
|
-1.64% |
1.00% |
1,087 |
1,460 |
-372 |
0 |
0 |
0 |
| 2020-01-20 |
21.29
|
1.53% |
2.00% |
2,091 |
1,628 |
463 |
0 |
0 |
0 |
| 2020-01-17 |
20.97
|
0.82% |
2.00% |
2,196 |
2,218 |
-22 |
128 |
147 |
-19 |
| 2020-01-16 |
20.80
|
-1.42% |
1.00% |
958 |
1,425 |
-468 |
0 |
0 |
0 |
| 2020-01-15 |
21.10
|
-1.54% |
1.00% |
903 |
1,157 |
-254 |
0 |
0 |
0 |
| 2020-01-14 |
21.43
|
0.70% |
1.00% |
1,418 |
1,599 |
-182 |
0 |
0 |
0 |
| 2020-01-13 |
21.28
|
0.28% |
2.00% |
1,628 |
1,650 |
-22 |
0 |
0 |
0 |
| 2020-01-10 |
21.22
|
-2.30% |
3.00% |
1,875 |
3,017 |
-1,143 |
0 |
0 |
0 |
| 2020-01-09 |
21.72
|
1.02% |
1.00% |
1,558 |
1,295 |
263 |
188 |
0 |
188 |
| 2020-01-08 |
21.50
|
-0.05% |
1.00% |
1,049 |
989 |
60 |
0 |
0 |
0 |
| 2020-01-07 |
21.51
|
0.05% |
1.00% |
815 |
1,127 |
-311 |
0 |
0 |
0 |
| 2020-01-06 |
21.50
|
0.19% |
2.00% |
1,047 |
1,202 |
-156 |
0 |
0 |
0 |
| 2020-01-03 |
21.46
|
-0.83% |
1.00% |
743 |
1,417 |
-675 |
0 |
0 |
0 |
| 2020-01-02 |
21.64
|
3.99% |
3.00% |
2,210 |
1,596 |
615 |
105 |
0 |
105 |
| 2019-12-31 |
20.81
|
1.02% |
2.00% |
1,096 |
1,252 |
-155 |
0 |
0 |
0 |
| 2019-12-30 |
20.60
|
-1.25% |
2.00% |
1,321 |
1,710 |
-389 |
0 |
282 |
-282 |
| 2019-12-19 |
23.30
|
-3.48% |
10.00% |
4,096 |
5,269 |
-1,172 |
599 |
103 |
496 |
| 2019-12-18 |
24.14
|
5.46% |
14.00% |
8,428 |
5,058 |
3,371 |
871 |
280 |
591 |
| 2019-12-17 |
22.89
|
-3.21% |
9.00% |
3,302 |
5,151 |
-1,849 |
432 |
212 |
220 |
| 2019-12-16 |
23.65
|
0.17% |
4.00% |
2,132 |
2,302 |
-169 |
0 |
0 |
0 |
| 2019-12-13 |
23.61
|
2.21% |
7.00% |
3,885 |
2,723 |
1,162 |
157 |
0 |
157 |
| 2019-12-12 |
23.10
|
2.53% |
5.00% |
2,889 |
2,327 |
562 |
200 |
0 |
200 |
| 2019-12-11 |
22.53
|
-1.96% |
2.00% |
672 |
1,271 |
-599 |
0 |
0 |
0 |
| 2019-12-10 |
22.98
|
-0.91% |
2.00% |
1,258 |
1,340 |
-82 |
119 |
0 |
119 |
| 2019-12-09 |
23.19
|
1.62% |
3.00% |
1,951 |
1,639 |
311 |
165 |
0 |
165 |
| 2019-12-06 |
22.82
|
-1.00% |
3.00% |
1,724 |
1,473 |
252 |
571 |
0 |
571 |
| 2019-12-05 |
23.05
|
1.68% |
2.00% |
1,398 |
1,114 |
284 |
0 |
0 |
0 |
| 2019-12-04 |
22.67
|
-1.00% |
1.00% |
840 |
831 |
9 |
0 |
0 |
0 |
| 2019-12-03 |
22.90
|
-0.26% |
2.00% |
1,227 |
1,329 |
-101 |
0 |
0 |
0 |
| 2019-12-02 |
22.96
|
1.41% |
3.00% |
1,461 |
1,844 |
-383 |
0 |
0 |
0 |
| 2019-11-29 |
22.64
|
4.62% |
4.00% |
2,393 |
1,149 |
1,243 |
0 |
0 |
0 |
| 2019-11-28 |
21.64
|
-1.37% |
1.00% |
314 |
698 |
-384 |
0 |
0 |
0 |
| 2019-11-27 |
21.94
|
-0.27% |
1.00% |
645 |
775 |
-130 |
0 |
0 |
0 |
