网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.29 52周最低:17.5

凯伦股份(300715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 20.12 0.35% 2.00% 1,499 1,763 -264 0 0 0
2020-02-20 20.05 -0.35% 3.00% 2,217 2,533 -316 0 100 -100
2020-02-19 20.12 5.29% 5.00% 4,045 3,716 329 756 0 756
2020-02-18 19.11 1.59% 2.00% 1,313 1,601 -287 0 0 0
2020-02-17 18.81 2.96% 2.00% 1,954 1,223 731 0 0 0
2020-02-14 18.27 -1.30% 2.00% 1,207 1,975 -768 0 103 -103
2020-02-13 18.51 -1.91% 2.00% 1,497 1,577 -81 108 0 108
2020-02-12 18.87 0.05% 1.00% 1,336 1,442 -106 0 277 -277
2020-02-11 18.86 0.37% 1.00% 1,190 1,200 -11 0 101 -101
2020-02-10 18.79 2.12% 1.00% 1,564 1,000 564 0 0 0
2020-02-07 18.40 0.05% 1.00% 1,223 1,025 198 0 0 0
2020-02-06 18.39 0.16% 2.00% 1,390 1,514 -124 0 0 0
2020-02-05 18.36 0.16% 2.00% 1,898 1,719 179 0 0 0
2020-02-04 18.33 -1.45% 2.00% 1,337 1,492 -154 0 0 0
2020-02-03 18.60 -10.01% 1.00% 1,342 196 1,146 257 0 257
2020-01-23 20.67 -1.62% 2.00% 1,386 1,851 -465 155 0 155
2020-01-22 21.01 0.33% 1.00% 1,383 1,338 44 298 63 235
2020-01-21 20.94 -1.64% 1.00% 1,087 1,460 -372 0 0 0
2020-01-20 21.29 1.53% 2.00% 2,091 1,628 463 0 0 0
2020-01-17 20.97 0.82% 2.00% 2,196 2,218 -22 128 147 -19
2020-01-16 20.80 -1.42% 1.00% 958 1,425 -468 0 0 0
2020-01-15 21.10 -1.54% 1.00% 903 1,157 -254 0 0 0
2020-01-14 21.43 0.70% 1.00% 1,418 1,599 -182 0 0 0
2020-01-13 21.28 0.28% 2.00% 1,628 1,650 -22 0 0 0
2020-01-10 21.22 -2.30% 3.00% 1,875 3,017 -1,143 0 0 0
2020-01-09 21.72 1.02% 1.00% 1,558 1,295 263 188 0 188
2020-01-08 21.50 -0.05% 1.00% 1,049 989 60 0 0 0
2020-01-07 21.51 0.05% 1.00% 815 1,127 -311 0 0 0
2020-01-06 21.50 0.19% 2.00% 1,047 1,202 -156 0 0 0
2020-01-03 21.46 -0.83% 1.00% 743 1,417 -675 0 0 0
2020-01-02 21.64 3.99% 3.00% 2,210 1,596 615 105 0 105
2019-12-31 20.81 1.02% 2.00% 1,096 1,252 -155 0 0 0
2019-12-30 20.60 -1.25% 2.00% 1,321 1,710 -389 0 282 -282
2019-12-19 23.30 -3.48% 10.00% 4,096 5,269 -1,172 599 103 496
2019-12-18 24.14 5.46% 14.00% 8,428 5,058 3,371 871 280 591
2019-12-17 22.89 -3.21% 9.00% 3,302 5,151 -1,849 432 212 220
2019-12-16 23.65 0.17% 4.00% 2,132 2,302 -169 0 0 0
2019-12-13 23.61 2.21% 7.00% 3,885 2,723 1,162 157 0 157
2019-12-12 23.10 2.53% 5.00% 2,889 2,327 562 200 0 200
2019-12-11 22.53 -1.96% 2.00% 672 1,271 -599 0 0 0
2019-12-10 22.98 -0.91% 2.00% 1,258 1,340 -82 119 0 119
2019-12-09 23.19 1.62% 3.00% 1,951 1,639 311 165 0 165
2019-12-06 22.82 -1.00% 3.00% 1,724 1,473 252 571 0 571
2019-12-05 23.05 1.68% 2.00% 1,398 1,114 284 0 0 0
2019-12-04 22.67 -1.00% 1.00% 840 831 9 0 0 0
2019-12-03 22.90 -0.26% 2.00% 1,227 1,329 -101 0 0 0
2019-12-02 22.96 1.41% 3.00% 1,461 1,844 -383 0 0 0
2019-11-29 22.64 4.62% 4.00% 2,393 1,149 1,243 0 0 0
2019-11-28 21.64 -1.37% 1.00% 314 698 -384 0 0 0
2019-11-27 21.94 -0.27% 1.00% 645 775 -130 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020