网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:25.73

凯伦股份(300715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 40.88 -1.45% 1.16% 3,189 3,955 -766 143 362 -219
2021-03-03 41.48 2.32% 1.92% 6,560 5,310 1,250 1,316 238 1,078
2021-03-02 40.54 0.97% 1.32% 3,843 4,258 -415 0 204 -204
2021-03-01 40.15 5.77% 1.31% 5,158 2,653 2,505 769 0 769
2021-02-26 37.96 -4.41% 1.22% 2,893 4,208 -1,316 162 190 -29
2021-02-25 39.71 1.04% 1.14% 4,101 2,739 1,362 266 0 266
2021-02-23 40.58 -1.27% 1.39% 4,435 3,781 654 0 0 0
2021-02-22 41.10 -0.58% 1.95% 4,429 7,146 -2,717 326 620 -294
2021-02-19 41.34 0.12% 1.26% 3,692 3,822 -130 102 0 102
2021-02-18 41.29 -0.65% 1.74% 4,617 5,825 -1,208 246 282 -35
2021-02-09 40.88 3.57% 1.77% 5,301 5,128 173 405 0 405
2021-02-08 39.47 4.75% 1.54% 5,015 3,582 1,433 312 0 312
2021-02-05 37.68 -5.68% 1.85% 4,176 6,186 -2,010 141 104 36
2021-02-04 39.95 1.50% 1.50% 4,977 3,630 1,347 367 0 367
2021-02-03 39.36 2.10% 2.03% 5,251 6,371 -1,120 0 159 -159
2021-02-02 38.55 4.16% 2.09% 7,623 3,962 3,661 1,608 0 1,608
2021-01-29 35.53 -0.89% 0.90% 2,240 2,425 -185 242 0 242
2021-01-28 35.85 -0.47% 0.70% 1,683 1,979 -296 0 0 0
2021-01-26 36.73 0.11% 0.95% 2,283 2,757 -475 0 100 -100
2021-01-25 36.69 -4.03% 1.96% 4,079 6,326 -2,246 108 246 -138
2021-01-22 38.23 0.08% 1.48% 3,132 5,101 -1,968 198 307 -109
2021-01-21 38.20 -0.16% 1.67% 4,237 5,047 -810 817 693 124
2021-01-19 40.00 3.49% 3.77% 11,823 10,468 1,355 3,330 898 2,432
2021-01-18 38.65 -1.53% 1.55% 3,363 5,283 -1,920 334 452 -118
2021-01-15 39.25 1.42% 1.24% 3,224 3,744 -520 0 0 0
2021-01-14 38.70 2.63% 1.67% 4,905 4,281 624 113 0 113
2021-01-12 39.20 7.22% 1.90% 6,183 4,442 1,742 511 243 268
2021-01-11 36.56 -2.17% 1.15% 2,806 3,317 -511 0 0 0
2021-01-08 37.37 1.83% 1.76% 4,623 4,828 -205 0 613 -613
2021-01-07 36.70 -5.97% 1.91% 4,005 6,205 -2,200 747 102 645
2021-01-06 39.03 1.17% 1.59% 3,972 4,883 -911 227 181 46
2021-01-05 38.58 -6.59% 3.10% 6,419 11,296 -4,877 244 1,124 -880
2021-01-04 41.30 4.03% 2.13% 6,744 5,999 745 158 315 -157
2020-12-31 39.70 1.02% 1.14% 3,109 3,436 -327 245 0 245
2020-12-30 39.30 -0.78% 1.16% 3,236 3,389 -153 107 0 107
2020-12-29 39.61 1.12% 1.45% 3,984 4,395 -411 314 199 114
2020-12-28 39.17 -3.52% 1.27% 3,192 4,124 -932 0 0 0
2020-12-25 40.60 1.81% 0.92% 2,872 2,513 360 0 0 0
2020-12-24 39.88 -1.26% 0.98% 2,175 3,533 -1,358 0 132 -132
2020-12-23 40.39 0.72% 0.92% 2,633 2,742 -108 66 66 0
2020-12-22 40.10 -4.34% 1.78% 3,813 6,776 -2,963 53 496 -443
2020-12-21 41.92 5.67% 2.11% 6,749 5,875 874 576 214 363
2020-12-18 39.67 0.20% 0.86% 2,723 2,231 492 121 0 121
2020-12-16 39.49 -2.28% 1.34% 2,990 4,645 -1,655 0 0 0
2020-12-14 40.80 2.05% 1.07% 2,868 3,369 -501 0 273 -273
2020-12-11 39.98 -2.96% 0.70% 1,798 2,274 -476 233 0 233
2020-12-10 41.20 0.64% 0.83% 2,786 2,107 679 0 0 0
2020-12-09 40.94 -2.64% 0.98% 2,476 3,431 -955 0 113 -113
2020-12-08 42.05 -0.97% 0.70% 1,887 2,425 -539 0 0 0
2020-12-07 42.46 -1.05% 0.95% 2,741 3,033 -292 0 0 0
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021