网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

凯伦股份 (300715)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.58 52周最低:17.82

凯伦股份(300715) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-25 53.04 -20.00% 6.92% 15,458 13,783 1,675 3,433 3,790 -357
2020-09-24 66.30 -2.93% 1.18% 2,799 3,302 -502 0 0 0
2020-09-23 68.30 4.12% 1.47% 5,183 2,464 2,719 373 0 373
2020-09-22 65.60 0.31% 1.06% 3,048 2,290 758 0 0 0
2020-09-21 65.40 -1.55% 1.29% 3,274 3,163 111 120 0 120
2020-09-18 66.43 4.01% 2.42% 7,190 4,875 2,315 567 0 567
2020-09-17 63.87 -7.43% 2.78% 6,344 7,326 -982 612 104 508
2020-09-16 69.00 -3.75% 2.73% 6,196 8,053 -1,857 230 238 -8
2020-09-15 71.69 6.21% 2.47% 7,026 6,203 823 209 249 -40
2020-09-14 67.50 2.40% 1.86% 5,010 4,471 539 148 0 148
2020-09-11 65.92 3.81% 2.02% 5,962 3,912 2,050 473 230 243
2020-09-09 63.50 0.24% 2.95% 8,640 5,735 2,905 348 516 -168
2020-09-08 63.35 -2.93% 3.62% 8,852 8,399 452 602 727 -125
2020-09-04 64.99 1.55% 2.16% 5,491 5,081 410 315 132 183
2020-09-02 62.75 0.58% 2.33% 5,500 5,789 -288 232 307 -74
2020-09-01 62.39 0.63% 1.83% 4,984 3,571 1,413 266 0 266
2020-08-31 62.00 -1.59% 3.08% 7,028 7,587 -560 494 159 335
2020-08-28 63.00 1.61% 2.63% 5,706 6,629 -924 371 0 371
2020-08-27 62.00 -0.34% 3.33% 7,514 8,091 -576 984 738 246
2020-08-26 62.21 0.02% 2.26% 5,099 5,785 -687 112 248 -136
2020-08-25 62.20 -6.04% 2.80% 6,263 7,240 -977 206 121 86
2020-08-24 66.20 -1.14% 2.41% 5,954 6,046 -92 445 119 326
2020-08-21 66.96 6.29% 2.83% 8,209 6,028 2,181 389 231 158
2020-08-20 63.00 -1.56% 2.99% 8,015 6,467 1,548 452 110 341
2020-08-18 65.12 10.00% 3.18% 8,819 6,352 2,468 1,591 513 1,078
2020-08-17 59.20 1.46% 2.96% 7,547 5,682 1,865 874 122 752
2020-08-14 58.35 6.28% 3.53% 9,050 6,399 2,651 1,109 433 676
2020-08-13 54.90 3.58% 5.12% 10,532 10,464 68 855 819 36
2020-08-12 53.00 -1.83% 6.77% 13,946 12,081 1,865 1,504 1,371 14
2020-08-11 53.99 9.67% 9.72% 17,349 22,354 -5,005 5,231 9,191 -3,960
2020-08-10 49.23 10.01% 1.37% 1,613 3,598 -1,985 1,570 2,210 -640
2020-08-07 44.75 3.56% 5.36% 10,489 7,902 2,587 1,175 383 792
2020-08-06 43.21 2.76% 3.30% 5,244 5,517 -273 114 250 -136
2020-08-05 42.05 -1.98% 2.80% 4,259 4,660 -402 0 316 -316
2020-08-04 42.90 -2.32% 2.28% 3,330 4,215 -885 168 449 -281
2020-08-03 43.92 1.78% 1.98% 3,711 2,947 763 102 0 102
2020-07-31 43.15 0.82% 2.16% 3,538 3,369 169 235 0 235
2020-07-30 42.80 -2.93% 2.80% 3,926 5,465 -1,539 389 314 75
2020-07-29 44.09 4.98% 3.09% 5,384 4,640 744 255 0 255
2020-07-28 42.00 0.60% 3.43% 5,062 5,787 -725 103 335 -232
2020-07-27 41.75 -3.00% 4.37% 6,203 7,846 -1,643 343 220 123
2020-07-24 43.04 -8.72% 5.52% 8,635 10,296 -1,661 216 989 -773
2020-07-23 47.15 -2.34% 3.35% 5,939 6,012 -73 275 254 21
2020-07-22 48.28 1.86% 3.38% 6,461 5,645 817 280 0 280
2020-07-21 47.40 -2.03% 3.86% 6,232 7,747 -1,515 254 480 -226
2020-07-20 48.38 10.00% 5.94% 11,503 9,452 2,051 2,029 1,105 924
2020-07-17 43.98 6.41% 5.21% 9,501 7,454 2,047 474 227 247
2020-07-16 41.33 -5.49% 6.52% 10,412 11,288 -876 1,384 2,695 -1,311
2020-07-15 43.73 -2.45% 8.48% 12,424 15,859 -3,435 1,494 2,148 -653
2020-07-14 44.83 6.23% 8.04% 14,519 12,436 2,083 2,572 1,674 898
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020