网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡达股份 (300721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.52 52周最低:16.13

怡达股份(300721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 23.67 0.55% 13.83% 6,111 6,890 -779 395 268 127
2020-07-07 23.54 2.39% 18.99% 8,909 8,356 553 1,296 622 674
2020-07-06 22.99 2.41% 15.71% 7,413 7,012 402 205 0 205
2020-07-03 22.45 -1.75% 13.37% 5,342 6,140 -798 1,899 1,281 618
2020-07-02 22.85 4.62% 17.35% 8,993 6,922 2,071 896 235 661
2020-06-29 22.49 3.83% 20.74% 9,042 9,727 -685 406 110 296
2020-06-24 21.66 4.08% 19.73% 9,791 7,033 2,758 1,708 560 1,148
2020-06-23 20.81 -2.25% 7.90% 2,859 3,914 -1,055 129 0 129
2020-06-22 21.29 4.06% 15.41% 8,299 5,078 3,221 283 0 283
2020-06-19 20.46 -2.29% 9.95% 3,527 4,777 -1,250 223 380 -157
2020-06-18 20.94 -0.14% 8.24% 3,315 3,742 -427 0 0 0
2020-06-17 20.97 -1.64% 10.08% 3,841 4,599 -759 143 113 30
2020-06-16 21.32 0.47% 13.45% 5,104 6,562 -1,458 210 113 97
2020-06-15 21.22 2.17% 14.53% 6,851 5,513 1,338 405 0 405
2020-06-12 20.77 -2.12% 11.40% 4,586 5,077 -491 437 60 377
2020-06-11 21.22 3.21% 18.09% 8,979 5,837 3,141 2,840 1,076 1,764
2020-06-10 20.56 -2.65% 12.91% 5,077 5,384 -307 345 210 135
2020-06-09 21.12 0.43% 15.44% 6,784 6,300 484 616 174 442
2020-06-08 21.03 -1.59% 18.66% 7,125 9,025 -1,899 481 430 51
2020-06-05 21.37 3.94% 24.58% 11,745 9,464 2,281 802 429 374
2020-06-04 20.56 -0.72% 17.47% 6,369 8,247 -1,878 415 535 -121
2020-06-03 20.71 2.78% 27.71% 11,990 11,294 696 442 604 -162
2020-06-02 20.15 3.65% 21.27% 8,578 8,767 -190 267 0 267
2020-06-01 19.44 3.35% 15.14% 5,990 5,822 168 275 100 175
2020-05-29 18.81 -0.63% 12.77% 5,019 4,743 276 575 0 575
2020-05-28 18.93 -4.15% 20.23% 7,129 8,684 -1,554 723 151 572
2020-05-27 19.75 -5.05% 30.81% 11,950 13,293 -1,343 1,492 222 1,270
2020-05-26 20.80 -2.58% 37.18% 16,108 14,514 1,594 5,030 2,013 3,017
2020-05-25 21.35 -8.49% 52.36% 24,814 24,266 549 7,086 6,586 500
2020-05-22 23.33 10.00% 43.72% 18,452 21,844 -3,392 7,879 7,564 315
2020-05-21 21.21 10.01% 19.62% 6,438 9,410 -2,972 930 1,954 -1,024
2020-05-20 19.28 -3.55% 13.60% 4,140 6,641 -2,500 116 179 -63
2020-05-19 19.99 5.94% 16.64% 7,332 5,944 1,388 525 0 525
2020-05-18 18.87 0.75% 8.88% 2,895 4,060 -1,165 0 102 -102
2020-05-15 18.73 1.90% 5.55% 2,227 2,004 223 310 0 310
2020-05-14 18.38 0.88% 5.64% 2,126 2,114 11 0 0 0
2020-05-13 18.22 0.11% 3.21% 1,244 1,120 124 0 0 0
2020-05-12 18.20 -1.62% 5.50% 1,760 2,316 -555 0 0 0
2020-05-11 18.50 1.76% 7.62% 2,848 2,895 -47 0 0 0
2020-05-08 18.18 1.28% 4.69% 1,822 1,641 182 0 0 0
2020-05-07 17.95 -2.02% 5.54% 2,075 2,028 47 0 0 0
2020-05-06 18.37 3.67% 6.04% 2,588 1,891 696 0 0 0
2020-04-30 17.72 4.05% 4.87% 2,061 1,387 674 0 0 0
2020-04-29 17.03 0.06% 3.53% 1,405 1,073 332 0 0 0
2020-04-28 17.02 -2.30% 6.00% 1,904 2,269 -365 0 0 0
2020-04-27 17.42 -2.46% 3.00% 1,921 2,629 -708 0 0 0
2020-04-24 17.86 -3.46% 6.00% 4,291 5,880 -1,589 615 272 342
2020-04-23 18.50 -2.17% 5.00% 3,315 5,047 -1,732 0 0 0
2020-04-22 18.91 1.12% 6.00% 5,864 4,864 999 0 0 0
2020-04-21 18.70 -1.16% 6.00% 3,069 3,409 -341 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020