怡达股份(300721) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-02 |
37.13
|
0.51% |
2.93% |
3,879 |
3,084 |
795 |
610 |
52 |
558 |
| 2021-03-01 |
36.94
|
4.62% |
3.10% |
4,732 |
2,626 |
2,106 |
665 |
0 |
665 |
| 2021-02-26 |
35.31
|
3.31% |
4.14% |
6,112 |
3,351 |
2,761 |
1,615 |
0 |
1,615 |
| 2021-02-25 |
34.18
|
-3.61% |
2.76% |
2,678 |
3,580 |
-902 |
0 |
491 |
-491 |
| 2021-02-23 |
34.78
|
-1.50% |
3.21% |
3,543 |
3,787 |
-245 |
0 |
0 |
0 |
| 2021-02-22 |
35.31
|
2.53% |
3.98% |
4,921 |
4,269 |
652 |
481 |
303 |
178 |
| 2021-02-19 |
34.44
|
4.65% |
4.01% |
4,624 |
4,205 |
419 |
421 |
545 |
-124 |
| 2021-02-18 |
32.91
|
8.94% |
3.40% |
4,093 |
2,991 |
1,102 |
0 |
102 |
-102 |
| 2021-02-09 |
30.69
|
2.23% |
2.54% |
2,321 |
2,694 |
-373 |
298 |
302 |
-4 |
| 2021-02-08 |
30.02
|
0.94% |
2.13% |
2,340 |
1,845 |
495 |
0 |
0 |
0 |
| 2021-02-05 |
29.74
|
-3.00% |
2.30% |
1,889 |
2,729 |
-841 |
0 |
160 |
-160 |
| 2021-02-04 |
30.66
|
1.12% |
1.97% |
1,931 |
1,956 |
-25 |
0 |
0 |
0 |
| 2021-02-03 |
30.32
|
-4.05% |
2.01% |
1,591 |
2,401 |
-810 |
0 |
0 |
0 |
| 2021-02-02 |
31.60
|
-1.59% |
2.49% |
2,036 |
3,125 |
-1,089 |
0 |
123 |
-123 |
| 2021-01-29 |
31.38
|
0.48% |
3.77% |
3,510 |
4,132 |
-623 |
0 |
0 |
0 |
| 2021-01-28 |
31.23
|
-1.17% |
3.04% |
2,861 |
3,476 |
-615 |
266 |
125 |
141 |
| 2021-01-26 |
32.60
|
-4.93% |
3.65% |
3,694 |
4,167 |
-473 |
239 |
0 |
239 |
| 2021-01-25 |
34.29
|
-2.83% |
3.27% |
3,134 |
4,215 |
-1,081 |
347 |
469 |
-122 |
| 2021-01-22 |
35.29
|
-3.58% |
3.55% |
4,050 |
4,152 |
-102 |
577 |
307 |
270 |
| 2021-01-21 |
36.60
|
-1.72% |
3.03% |
3,006 |
4,292 |
-1,287 |
0 |
232 |
-232 |
| 2021-01-19 |
37.59
|
-4.01% |
4.28% |
4,574 |
6,155 |
-1,581 |
0 |
558 |
-558 |
| 2021-01-18 |
39.16
|
0.23% |
4.97% |
6,117 |
6,457 |
-340 |
666 |
1,239 |
-573 |
| 2021-01-15 |
39.07
|
8.89% |
7.32% |
10,348 |
8,187 |
2,161 |
906 |
796 |
110 |
| 2021-01-14 |
35.88
|
0.53% |
3.69% |
4,458 |
4,081 |
377 |
106 |
224 |
-118 |
| 2021-01-12 |
36.80
|
2.17% |
4.35% |
5,638 |
4,884 |
754 |
740 |
0 |
740 |
| 2021-01-11 |
36.02
|
-0.17% |
4.42% |
5,067 |
5,383 |
-315 |
0 |
108 |
-108 |
| 2021-01-08 |
36.08
|
-0.25% |
4.48% |
5,548 |
4,966 |
582 |
294 |
0 |
294 |
| 2021-01-07 |
36.17
|
4.84% |
7.35% |
9,932 |
7,017 |
2,915 |
596 |
150 |
446 |
| 2021-01-06 |
34.50
|
-0.86% |
5.90% |
6,502 |
6,871 |
-369 |
101 |
114 |
-13 |
| 2021-01-05 |
34.80
|
11.93% |
8.72% |
10,573 |
8,201 |
2,372 |
1,020 |
0 |
1,020 |
| 2021-01-04 |
31.09
|
6.44% |
5.22% |
5,467 |
4,634 |
832 |
260 |
107 |
153 |
| 2020-12-31 |
29.21
|
1.56% |
2.11% |
2,114 |
1,897 |
216 |
0 |
0 |
0 |
| 2020-12-30 |
28.76
|
-2.14% |
3.33% |
3,018 |
3,207 |
-189 |
122 |
152 |
-30 |
| 2020-12-29 |
29.39
|
-1.67% |
2.70% |
2,539 |
2,703 |
-164 |
0 |
180 |
-180 |
| 2020-12-28 |
29.89
|
-3.46% |
2.30% |
1,555 |
2,955 |
-1,400 |
0 |
0 |
0 |
| 2020-12-25 |
30.96
|
0.42% |
2.25% |
2,278 |
2,229 |
49 |
0 |
0 |
0 |
| 2020-12-24 |
30.83
|
0.20% |
3.69% |
3,425 |
4,077 |
-652 |
101 |
0 |
101 |
| 2020-12-23 |
30.77
|
-3.00% |
3.14% |
2,667 |
3,671 |
-1,004 |
0 |
0 |
0 |
| 2020-12-22 |
31.72
|
1.31% |
4.06% |
4,313 |
4,035 |
278 |
137 |
129 |
8 |
| 2020-12-21 |
31.31
|
-1.82% |
2.33% |
2,010 |
2,791 |
-781 |
0 |
0 |
0 |
| 2020-12-18 |
31.89
|
0.35% |
2.66% |
2,327 |
3,207 |
-880 |
0 |
105 |
-105 |
| 2020-12-16 |
31.77
|
-1.88% |
1.94% |
1,542 |
2,471 |
-929 |
0 |
0 |
0 |
| 2020-12-14 |
32.82
|
2.88% |
3.08% |
3,595 |
2,916 |
679 |
0 |
102 |
-102 |
| 2020-12-11 |
31.90
|
-3.04% |
3.70% |
3,734 |
4,019 |
-285 |
174 |
589 |
-415 |
| 2020-12-10 |
32.90
|
-1.79% |
2.77% |
2,882 |
3,065 |
-183 |
114 |
277 |
-163 |
| 2020-12-09 |
33.50
|
-2.95% |
3.17% |
2,955 |
4,025 |
-1,070 |
209 |
103 |
106 |
| 2020-12-08 |
34.52
|
-0.83% |
3.45% |
3,690 |
4,116 |
-426 |
129 |
308 |
-179 |
| 2020-12-07 |
34.81
|
2.87% |
5.90% |
6,984 |
6,427 |
557 |
1,052 |
53 |
999 |
| 2020-12-04 |
33.84
|
0.71% |
3.10% |
3,432 |
3,404 |
28 |
569 |
323 |
246 |
| 2020-12-03 |
33.60
|
-2.95% |
4.42% |
4,459 |
5,206 |
-747 |
465 |
402 |
63 |
