网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

怡达股份 (300721)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.92 52周最低:16.13

怡达股份(300721) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-02 37.13 0.51% 2.93% 3,879 3,084 795 610 52 558
2021-03-01 36.94 4.62% 3.10% 4,732 2,626 2,106 665 0 665
2021-02-26 35.31 3.31% 4.14% 6,112 3,351 2,761 1,615 0 1,615
2021-02-25 34.18 -3.61% 2.76% 2,678 3,580 -902 0 491 -491
2021-02-23 34.78 -1.50% 3.21% 3,543 3,787 -245 0 0 0
2021-02-22 35.31 2.53% 3.98% 4,921 4,269 652 481 303 178
2021-02-19 34.44 4.65% 4.01% 4,624 4,205 419 421 545 -124
2021-02-18 32.91 8.94% 3.40% 4,093 2,991 1,102 0 102 -102
2021-02-09 30.69 2.23% 2.54% 2,321 2,694 -373 298 302 -4
2021-02-08 30.02 0.94% 2.13% 2,340 1,845 495 0 0 0
2021-02-05 29.74 -3.00% 2.30% 1,889 2,729 -841 0 160 -160
2021-02-04 30.66 1.12% 1.97% 1,931 1,956 -25 0 0 0
2021-02-03 30.32 -4.05% 2.01% 1,591 2,401 -810 0 0 0
2021-02-02 31.60 -1.59% 2.49% 2,036 3,125 -1,089 0 123 -123
2021-01-29 31.38 0.48% 3.77% 3,510 4,132 -623 0 0 0
2021-01-28 31.23 -1.17% 3.04% 2,861 3,476 -615 266 125 141
2021-01-26 32.60 -4.93% 3.65% 3,694 4,167 -473 239 0 239
2021-01-25 34.29 -2.83% 3.27% 3,134 4,215 -1,081 347 469 -122
2021-01-22 35.29 -3.58% 3.55% 4,050 4,152 -102 577 307 270
2021-01-21 36.60 -1.72% 3.03% 3,006 4,292 -1,287 0 232 -232
2021-01-19 37.59 -4.01% 4.28% 4,574 6,155 -1,581 0 558 -558
2021-01-18 39.16 0.23% 4.97% 6,117 6,457 -340 666 1,239 -573
2021-01-15 39.07 8.89% 7.32% 10,348 8,187 2,161 906 796 110
2021-01-14 35.88 0.53% 3.69% 4,458 4,081 377 106 224 -118
2021-01-12 36.80 2.17% 4.35% 5,638 4,884 754 740 0 740
2021-01-11 36.02 -0.17% 4.42% 5,067 5,383 -315 0 108 -108
2021-01-08 36.08 -0.25% 4.48% 5,548 4,966 582 294 0 294
2021-01-07 36.17 4.84% 7.35% 9,932 7,017 2,915 596 150 446
2021-01-06 34.50 -0.86% 5.90% 6,502 6,871 -369 101 114 -13
2021-01-05 34.80 11.93% 8.72% 10,573 8,201 2,372 1,020 0 1,020
2021-01-04 31.09 6.44% 5.22% 5,467 4,634 832 260 107 153
2020-12-31 29.21 1.56% 2.11% 2,114 1,897 216 0 0 0
2020-12-30 28.76 -2.14% 3.33% 3,018 3,207 -189 122 152 -30
2020-12-29 29.39 -1.67% 2.70% 2,539 2,703 -164 0 180 -180
2020-12-28 29.89 -3.46% 2.30% 1,555 2,955 -1,400 0 0 0
2020-12-25 30.96 0.42% 2.25% 2,278 2,229 49 0 0 0
2020-12-24 30.83 0.20% 3.69% 3,425 4,077 -652 101 0 101
2020-12-23 30.77 -3.00% 3.14% 2,667 3,671 -1,004 0 0 0
2020-12-22 31.72 1.31% 4.06% 4,313 4,035 278 137 129 8
2020-12-21 31.31 -1.82% 2.33% 2,010 2,791 -781 0 0 0
2020-12-18 31.89 0.35% 2.66% 2,327 3,207 -880 0 105 -105
2020-12-16 31.77 -1.88% 1.94% 1,542 2,471 -929 0 0 0
2020-12-14 32.82 2.88% 3.08% 3,595 2,916 679 0 102 -102
2020-12-11 31.90 -3.04% 3.70% 3,734 4,019 -285 174 589 -415
2020-12-10 32.90 -1.79% 2.77% 2,882 3,065 -183 114 277 -163
2020-12-09 33.50 -2.95% 3.17% 2,955 4,025 -1,070 209 103 106
2020-12-08 34.52 -0.83% 3.45% 3,690 4,116 -426 129 308 -179
2020-12-07 34.81 2.87% 5.90% 6,984 6,427 557 1,052 53 999
2020-12-04 33.84 0.71% 3.10% 3,432 3,404 28 569 323 246
2020-12-03 33.60 -2.95% 4.42% 4,459 5,206 -747 465 402 63
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021