怡达股份(300721) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
23.67
|
0.55% |
13.83% |
6,111 |
6,890 |
-779 |
395 |
268 |
127 |
| 2020-07-07 |
23.54
|
2.39% |
18.99% |
8,909 |
8,356 |
553 |
1,296 |
622 |
674 |
| 2020-07-06 |
22.99
|
2.41% |
15.71% |
7,413 |
7,012 |
402 |
205 |
0 |
205 |
| 2020-07-03 |
22.45
|
-1.75% |
13.37% |
5,342 |
6,140 |
-798 |
1,899 |
1,281 |
618 |
| 2020-07-02 |
22.85
|
4.62% |
17.35% |
8,993 |
6,922 |
2,071 |
896 |
235 |
661 |
| 2020-06-29 |
22.49
|
3.83% |
20.74% |
9,042 |
9,727 |
-685 |
406 |
110 |
296 |
| 2020-06-24 |
21.66
|
4.08% |
19.73% |
9,791 |
7,033 |
2,758 |
1,708 |
560 |
1,148 |
| 2020-06-23 |
20.81
|
-2.25% |
7.90% |
2,859 |
3,914 |
-1,055 |
129 |
0 |
129 |
| 2020-06-22 |
21.29
|
4.06% |
15.41% |
8,299 |
5,078 |
3,221 |
283 |
0 |
283 |
| 2020-06-19 |
20.46
|
-2.29% |
9.95% |
3,527 |
4,777 |
-1,250 |
223 |
380 |
-157 |
| 2020-06-18 |
20.94
|
-0.14% |
8.24% |
3,315 |
3,742 |
-427 |
0 |
0 |
0 |
| 2020-06-17 |
20.97
|
-1.64% |
10.08% |
3,841 |
4,599 |
-759 |
143 |
113 |
30 |
| 2020-06-16 |
21.32
|
0.47% |
13.45% |
5,104 |
6,562 |
-1,458 |
210 |
113 |
97 |
| 2020-06-15 |
21.22
|
2.17% |
14.53% |
6,851 |
5,513 |
1,338 |
405 |
0 |
405 |
| 2020-06-12 |
20.77
|
-2.12% |
11.40% |
4,586 |
5,077 |
-491 |
437 |
60 |
377 |
| 2020-06-11 |
21.22
|
3.21% |
18.09% |
8,979 |
5,837 |
3,141 |
2,840 |
1,076 |
1,764 |
| 2020-06-10 |
20.56
|
-2.65% |
12.91% |
5,077 |
5,384 |
-307 |
345 |
210 |
135 |
| 2020-06-09 |
21.12
|
0.43% |
15.44% |
6,784 |
6,300 |
484 |
616 |
174 |
442 |
| 2020-06-08 |
21.03
|
-1.59% |
18.66% |
7,125 |
9,025 |
-1,899 |
481 |
430 |
51 |
| 2020-06-05 |
21.37
|
3.94% |
24.58% |
11,745 |
9,464 |
2,281 |
802 |
429 |
374 |
| 2020-06-04 |
20.56
|
-0.72% |
17.47% |
6,369 |
8,247 |
-1,878 |
415 |
535 |
-121 |
| 2020-06-03 |
20.71
|
2.78% |
27.71% |
11,990 |
11,294 |
696 |
442 |
604 |
-162 |
| 2020-06-02 |
20.15
|
3.65% |
21.27% |
8,578 |
8,767 |
-190 |
267 |
0 |
267 |
| 2020-06-01 |
19.44
|
3.35% |
15.14% |
5,990 |
5,822 |
168 |
275 |
100 |
175 |
| 2020-05-29 |
18.81
|
-0.63% |
12.77% |
5,019 |
4,743 |
276 |
575 |
0 |
575 |
| 2020-05-28 |
18.93
|
-4.15% |
20.23% |
7,129 |
8,684 |
-1,554 |
723 |
151 |
572 |
| 2020-05-27 |
19.75
|
-5.05% |
30.81% |
11,950 |
13,293 |
-1,343 |
1,492 |
222 |
1,270 |
| 2020-05-26 |
20.80
|
-2.58% |
37.18% |
16,108 |
14,514 |
1,594 |
5,030 |
2,013 |
3,017 |
| 2020-05-25 |
21.35
|
-8.49% |
52.36% |
24,814 |
24,266 |
549 |
7,086 |
6,586 |
500 |
| 2020-05-22 |
23.33
|
10.00% |
43.72% |
18,452 |
21,844 |
-3,392 |
7,879 |
7,564 |
315 |
| 2020-05-21 |
21.21
|
10.01% |
19.62% |
6,438 |
9,410 |
-2,972 |
930 |
1,954 |
-1,024 |
| 2020-05-20 |
19.28
|
-3.55% |
13.60% |
4,140 |
6,641 |
-2,500 |
116 |
179 |
-63 |
| 2020-05-19 |
19.99
|
5.94% |
16.64% |
7,332 |
5,944 |
1,388 |
525 |
0 |
525 |
| 2020-05-18 |
18.87
|
0.75% |
8.88% |
2,895 |
4,060 |
-1,165 |
0 |
102 |
-102 |
| 2020-05-15 |
18.73
|
1.90% |
5.55% |
2,227 |
2,004 |
223 |
310 |
0 |
310 |
| 2020-05-14 |
18.38
|
0.88% |
5.64% |
2,126 |
2,114 |
11 |
0 |
0 |
0 |
| 2020-05-13 |
18.22
|
0.11% |
3.21% |
1,244 |
1,120 |
124 |
0 |
0 |
0 |
| 2020-05-12 |
18.20
|
-1.62% |
5.50% |
1,760 |
2,316 |
-555 |
0 |
0 |
0 |
| 2020-05-11 |
18.50
|
1.76% |
7.62% |
2,848 |
2,895 |
-47 |
0 |
0 |
0 |
| 2020-05-08 |
18.18
|
1.28% |
4.69% |
1,822 |
1,641 |
182 |
0 |
0 |
0 |
| 2020-05-07 |
17.95
|
-2.02% |
5.54% |
2,075 |
2,028 |
47 |
0 |
0 |
0 |
| 2020-05-06 |
18.37
|
3.67% |
6.04% |
2,588 |
1,891 |
696 |
0 |
0 |
0 |
| 2020-04-30 |
17.72
|
4.05% |
4.87% |
2,061 |
1,387 |
674 |
0 |
0 |
0 |
| 2020-04-29 |
17.03
|
0.06% |
3.53% |
1,405 |
1,073 |
332 |
0 |
0 |
0 |
| 2020-04-28 |
17.02
|
-2.30% |
6.00% |
1,904 |
2,269 |
-365 |
0 |
0 |
0 |
| 2020-04-27 |
17.42
|
-2.46% |
3.00% |
1,921 |
2,629 |
-708 |
0 |
0 |
0 |
| 2020-04-24 |
17.86
|
-3.46% |
6.00% |
4,291 |
5,880 |
-1,589 |
615 |
272 |
342 |
| 2020-04-23 |
18.50
|
-2.17% |
5.00% |
3,315 |
5,047 |
-1,732 |
0 |
0 |
0 |
| 2020-04-22 |
18.91
|
1.12% |
6.00% |
5,864 |
4,864 |
999 |
0 |
0 |
0 |
| 2020-04-21 |
18.70
|
-1.16% |
6.00% |
3,069 |
3,409 |
-341 |
0 |
0 |
0 |
