网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-14 43.96 2.23% 1.87% 2,084 2,047 37 108 0 108
2021-04-13 43.00 -1.17% 1.73% 3,060 2,347 713 259 0 259
2021-04-12 43.51 -6.85% 3.13% 4,556 6,134 -1,578 324 568 -243
2021-04-09 46.71 -0.72% 1.94% 2,592 3,736 -1,145 0 0 0
2021-04-08 47.05 -0.84% 2.62% 6,317 5,976 341 351 241 110
2021-04-07 47.45 -1.15% 2.36% 7,283 7,347 -63 404 406 -2
2021-04-06 48.00 1.69% 3.28% 5,358 5,155 204 125 487 -362
2021-04-02 47.20 0.47% 2.13% 2,461 2,796 -334 52 52 0
2021-04-01 46.98 -1.26% 2.65% 5,720 6,501 -781 839 146 693
2021-03-30 50.50 3.19% 5.39% 15,045 14,671 374 3,095 2,487 608
2021-03-29 48.94 1.43% 3.80% 8,001 8,060 -59 0 809 -809
2021-03-23 49.16 -6.52% 5.07% 10,555 16,756 -6,201 692 1,529 -837
2021-03-22 52.59 -2.39% 6.08% 12,660 13,509 -848 1,516 1,290 226
2021-03-19 53.88 5.81% 8.21% 26,090 23,298 2,792 4,926 3,192 1,734
2021-03-18 50.92 1.92% 6.19% 16,053 13,224 2,828 3,399 1,730 1,669
2021-03-17 49.96 6.05% 5.78% 14,532 11,431 3,100 1,512 1,274 237
2021-03-16 47.11 -2.14% 3.53% 4,463 4,755 -292 185 311 -126
2021-03-15 48.14 -2.75% 3.95% 3,297 2,950 348 321 572 -251
2021-03-12 49.50 0.75% 3.71% 4,064 4,093 -30 586 161 425
2021-03-11 49.13 1.28% 4.04% 84 330 -246 0 145 -145
2021-03-10 48.51 -6.53% 5.31% 15,763 19,485 -3,722 2,280 2,119 161
2021-03-09 51.90 0.39% 5.79% 20,597 20,374 223 3,044 3,304 -260
2021-03-08 51.70 -9.68% 6.89% 24,166 26,422 -2,257 5,351 3,950 1,400
2021-03-04 55.56 7.80% 8.89% 34,433 30,703 3,731 7,498 5,780 1,718
2021-03-03 51.54 -1.43% 4.07% 13,897 14,156 -259 2,162 508 1,654
2021-03-02 52.29 -1.86% 5.41% 18,506 19,098 -592 2,217 1,904 314
2021-03-01 53.28 1.06% 5.41% 21,310 17,311 3,998 4,626 1,267 3,359
2021-02-26 52.72 -2.82% 6.55% 23,187 25,195 -2,009 4,429 2,411 2,017
2021-02-25 54.25 4.31% 7.62% 30,724 25,391 5,333 6,968 3,856 3,112
2021-02-23 50.78 19.34% 7.82% 27,320 22,440 4,880 2,889 2,833 57
2021-02-22 42.55 0.05% 2.98% 7,966 9,239 -1,273 630 130 500
2021-02-19 42.53 5.35% 2.79% 9,076 6,540 2,536 624 0 624
2021-02-18 40.37 1.92% 1.93% 4,913 5,600 -687 216 0 216
2021-02-09 39.66 3.96% 2.33% 6,343 6,064 280 737 326 411
2021-02-08 38.15 -2.18% 1.38% 4,086 3,056 1,030 0 0 0
2021-02-05 39.00 -3.23% 1.76% 4,343 5,166 -823 156 162 -6
2021-02-04 40.30 -1.83% 1.79% 4,918 4,877 42 0 138 -138
2021-02-03 41.05 -3.64% 1.90% 5,079 5,274 -195 0 128 -128
2021-02-02 42.60 1.67% 1.98% 6,023 5,218 805 291 0 291
2021-01-29 41.50 -6.36% 2.80% 8,126 7,674 452 327 225 103
2021-01-28 44.32 -3.65% 2.85% 8,781 8,197 583 693 109 584
2021-01-26 47.65 -6.99% 3.13% 9,126 11,310 -2,184 496 772 -276
2021-01-25 51.23 0.43% 2.45% 7,812 9,243 -1,432 308 768 -460
2021-01-22 51.01 -2.60% 2.55% 8,308 9,292 -984 539 624 -85
2021-01-21 52.37 -0.96% 2.88% 10,245 10,333 -89 1,211 724 487
2021-01-19 53.77 4.81% 4.25% 17,436 12,814 4,622 3,772 1,798 1,974
2021-01-18 51.30 -0.35% 2.28% 7,452 8,415 -963 300 262 37
2021-01-15 51.48 2.00% 2.48% 8,200 8,872 -672 766 0 766
2021-01-14 50.47 -9.11% 4.09% 12,681 15,727 -3,046 1,134 782 352
2021-01-12 58.06 0.45% 4.52% 19,174 16,771 2,402 805 830 -26
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021