网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:90.02 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 72.41 0.54% 54.34% 70,393 71,542 -1,149 32,612 33,954 -1,342
2020-10-15 72.02 -20.00% 57.21% 86,000 84,588 1,412 46,050 47,097 -1,047
2020-10-14 90.02 19.99% 59.77% 93,346 91,439 1,907 57,045 51,272 5,773
2020-09-30 62.52 9.92% 59.64% 71,870 61,761 10,109 35,175 24,879 10,296
2020-09-29 56.88 20.00% 60.76% 59,897 53,199 6,698 22,703 20,670 2,032
2020-09-28 47.40 9.67% 65.53% 58,298 50,029 8,269 22,001 15,969 6,032
2020-09-25 43.22 19.99% 64.97% 46,687 45,141 1,545 15,320 14,863 457
2020-09-24 36.02 -13.75% 56.52% 36,328 39,180 -2,852 14,351 10,414 3,937
2020-09-23 41.76 -0.62% 70.90% 56,697 56,997 -300 25,292 25,901 -609
2020-09-22 42.02 19.99% 65.46% 40,446 52,367 -11,921 27,066 30,250 -3,184
2020-09-21 35.02 20.01% 27.01% 11,528 20,642 -9,113 8,376 10,973 -2,597
2020-09-18 29.18 -3.15% 35.12% 15,631 20,812 -5,181 1,996 2,703 -707
2020-09-17 30.13 -3.34% 33.79% 15,505 20,832 -5,326 1,622 3,088 -1,466
2020-09-16 31.17 4.84% 41.00% 26,446 20,280 6,166 6,706 4,310 2,396
2020-09-15 29.73 6.64% 44.77% 27,637 21,668 5,969 4,796 3,529 1,268
2020-09-14 27.88 8.99% 31.44% 16,848 13,779 3,069 1,321 850 471
2020-09-11 25.58 -5.47% 30.30% 14,029 13,387 642 1,507 669 837
2020-09-10 27.06 -20.01% 41.82% 20,714 23,491 -2,777 5,241 5,596 -355
2020-09-09 33.83 20.01% 61.27% 36,716 34,345 2,371 14,157 11,037 3,121
2020-09-08 28.19 -6.66% 35.48% 16,720 18,981 -2,261 2,084 1,662 422
2020-09-04 28.95 -0.17% 41.40% 21,630 20,634 996 3,727 3,692 35
2020-09-02 30.26 19.98% 54.63% 26,260 27,721 -1,461 10,812 12,974 -2,162
2020-09-01 25.22 19.98% 42.20% 19,006 17,908 1,098 6,194 4,399 1,795
2020-08-31 21.02 0.62% 18.09% 7,168 6,389 780 1,271 135 1,136
2020-08-28 20.89 2.86% 24.01% 9,936 8,526 1,410 361 329 32
2020-08-27 20.31 2.32% 14.69% 5,497 5,137 360 231 101 130
2020-08-26 19.85 3.28% 14.22% 4,678 5,508 -829 0 0 0
2020-08-25 19.22 0.79% 6.90% 2,497 2,274 223 118 0 118
2020-08-24 19.07 1.38% 5.49% 1,997 1,803 194 167 0 167
2020-08-21 18.81 0.59% 4.41% 1,367 1,646 -279 0 0 0
2020-08-20 18.70 -0.74% 4.55% 1,565 1,516 49 0 0 0
2020-08-18 19.44 -0.10% 7.16% 2,406 2,623 -218 116 0 116
2020-08-17 19.46 0.78% 8.63% 2,758 3,314 -556 0 0 0
2020-08-14 19.31 1.47% 7.23% 2,517 2,499 18 101 0 101
2020-08-13 19.03 1.55% 8.17% 2,938 2,654 284 0 251 -251
2020-08-12 18.74 -3.20% 11.35% 3,526 4,121 -595 103 0 103
2020-08-11 19.36 -4.30% 14.20% 4,430 5,669 -1,239 265 0 265
2020-08-10 20.23 -1.94% 14.27% 4,655 5,660 -1,005 197 0 197
2020-08-07 20.63 -0.15% 14.59% 5,417 5,430 -13 350 149 201
2020-08-06 20.66 -2.91% 19.69% 6,726 8,048 -1,322 479 111 368
2020-08-05 21.28 0.76% 16.80% 6,551 6,303 247 233 230 3
2020-08-04 21.12 -5.50% 24.18% 8,165 9,986 -1,821 621 913 -292
2020-08-03 22.35 7.14% 32.52% 13,583 11,931 1,652 1,014 262 752
2020-07-31 20.86 -4.00% 25.37% 8,334 10,082 -1,748 981 564 418
2020-07-30 21.73 6.73% 34.47% 13,842 11,642 2,201 1,329 374 955
2020-07-29 20.36 0.35% 24.12% 8,735 8,229 507 556 53 502
2020-07-28 20.29 2.53% 29.58% 11,239 10,040 1,199 1,466 256 1,210
2020-07-27 19.79 -10.00% 39.11% 13,172 15,483 -2,310 3,253 2,336 917
2020-07-24 21.99 10.01% 53.99% 17,248 24,552 -7,303 9,156 9,756 -600
2020-07-23 19.99 10.02% 13.97% 2,940 6,728 -3,789 1,146 1,019 128
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020