新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-06 |
17.58
|
3.23% |
11.30% |
3,999 |
3,041 |
958 |
135 |
0 |
135 |
| 2020-07-03 |
17.03
|
-1.62% |
9.25% |
2,560 |
3,031 |
-471 |
346 |
102 |
244 |
| 2020-07-02 |
17.31
|
-1.20% |
9.70% |
2,581 |
3,465 |
-884 |
152 |
0 |
152 |
| 2020-06-29 |
17.04
|
2.28% |
9.93% |
3,126 |
2,851 |
275 |
220 |
0 |
220 |
| 2020-06-24 |
16.66
|
-0.72% |
6.90% |
1,856 |
2,273 |
-417 |
104 |
0 |
104 |
| 2020-06-23 |
16.78
|
-2.56% |
9.38% |
2,361 |
3,385 |
-1,025 |
0 |
0 |
0 |
| 2020-06-22 |
17.22
|
2.56% |
16.36% |
5,467 |
4,609 |
857 |
175 |
0 |
175 |
| 2020-06-19 |
16.79
|
0.66% |
13.75% |
4,491 |
3,561 |
929 |
644 |
0 |
644 |
| 2020-06-18 |
16.68
|
-2.17% |
20.94% |
6,453 |
6,329 |
124 |
1,363 |
571 |
792 |
| 2020-06-17 |
17.05
|
10.00% |
21.92% |
5,150 |
6,697 |
-1,547 |
953 |
1,426 |
-473 |
| 2020-06-16 |
15.50
|
1.17% |
3.52% |
1,069 |
899 |
171 |
0 |
0 |
0 |
| 2020-06-15 |
15.32
|
-1.79% |
6.01% |
1,250 |
2,122 |
-872 |
103 |
107 |
-4 |
| 2020-06-12 |
15.60
|
-1.27% |
8.03% |
1,828 |
2,700 |
-872 |
679 |
402 |
277 |
| 2020-06-11 |
15.80
|
2.13% |
5.39% |
1,683 |
1,346 |
336 |
117 |
0 |
117 |
| 2020-06-10 |
15.47
|
-1.40% |
3.29% |
502 |
1,307 |
-805 |
0 |
0 |
0 |
| 2020-06-09 |
15.69
|
-0.70% |
3.74% |
794 |
1,313 |
-519 |
0 |
0 |
0 |
| 2020-06-08 |
15.80
|
0.83% |
3.38% |
939 |
954 |
-16 |
0 |
0 |
0 |
| 2020-06-05 |
15.67
|
-1.45% |
4.76% |
1,282 |
1,421 |
-139 |
0 |
0 |
0 |
| 2020-06-04 |
15.90
|
-0.75% |
5.17% |
1,231 |
1,723 |
-492 |
126 |
0 |
126 |
| 2020-06-03 |
16.02
|
-1.23% |
5.76% |
1,477 |
1,837 |
-360 |
0 |
0 |
0 |
| 2020-06-02 |
16.22
|
1.82% |
8.21% |
2,549 |
2,243 |
306 |
0 |
0 |
0 |
| 2020-06-01 |
15.93
|
2.25% |
6.54% |
2,057 |
1,684 |
373 |
126 |
0 |
126 |
| 2020-05-29 |
15.58
|
-1.08% |
5.37% |
1,386 |
1,619 |
-233 |
0 |
0 |
0 |
| 2020-05-28 |
15.75
|
-1.62% |
5.99% |
1,391 |
1,886 |
-496 |
0 |
0 |
0 |
| 2020-05-27 |
16.01
|
-0.25% |
6.72% |
2,103 |
1,781 |
323 |
119 |
0 |
119 |
| 2020-05-26 |
16.05
|
4.90% |
9.48% |
3,400 |
2,046 |
1,355 |
195 |
0 |
195 |
| 2020-05-25 |
15.30
|
-1.29% |
5.99% |
1,722 |
1,630 |
92 |
0 |
0 |
0 |
| 2020-05-22 |
15.50
|
0.58% |
7.49% |
2,523 |
1,746 |
777 |
0 |
0 |
0 |
| 2020-05-21 |
15.41
|
-4.52% |
7.41% |
1,877 |
2,318 |
-441 |
0 |
0 |
0 |
| 2020-05-20 |
21.23
|
-1.76% |
7.88% |
2,201 |
2,453 |
-252 |
0 |
0 |
0 |
| 2020-05-19 |
21.61
|
-1.55% |
9.94% |
2,302 |
3,552 |
-1,250 |
0 |
0 |
0 |
| 2020-05-18 |
21.95
|
4.03% |
13.32% |
4,788 |
3,256 |
1,532 |
256 |
0 |
256 |
| 2020-05-15 |
21.10
|
0.76% |
8.81% |
2,856 |
2,264 |
592 |
0 |
0 |
0 |
| 2020-05-14 |
20.94
|
2.70% |
12.49% |
4,075 |
3,209 |
866 |
0 |
0 |
0 |
| 2020-05-13 |
20.39
|
-1.31% |
7.35% |
1,645 |
2,529 |
-884 |
0 |
0 |
0 |
| 2020-05-12 |
20.66
|
3.92% |
11.58% |
3,725 |
2,817 |
909 |
158 |
0 |
158 |
| 2020-05-11 |
19.88
|
0.10% |
6.16% |
1,590 |
1,838 |
-248 |
0 |
0 |
0 |
| 2020-05-08 |
19.86
|
0.86% |
5.90% |
1,626 |
1,635 |
-9 |
0 |
0 |
0 |
| 2020-05-06 |
19.69
|
1.60% |
6.72% |
1,924 |
1,741 |
182 |
0 |
0 |
0 |
| 2020-04-30 |
19.38
|
0.62% |
8.66% |
2,221 |
2,409 |
-188 |
0 |
0 |
0 |
| 2020-04-29 |
19.26
|
3.05% |
13.00% |
3,651 |
3,334 |
317 |
111 |
0 |
111 |
| 2020-04-28 |
18.69
|
-9.32% |
13.00% |
3,066 |
4,360 |
-1,294 |
0 |
141 |
-141 |
| 2020-04-27 |
20.61
|
-4.85% |
11.00% |
4,973 |
6,909 |
-1,936 |
968 |
0 |
968 |
| 2020-04-24 |
21.66
|
-1.32% |
19.00% |
11,290 |
11,845 |
-555 |
1,907 |
0 |
1,907 |
| 2020-04-23 |
21.95
|
2.52% |
21.00% |
13,204 |
13,219 |
-15 |
1,284 |
1,313 |
-29 |
| 2020-04-22 |
21.41
|
-3.21% |
17.00% |
9,089 |
11,414 |
-2,324 |
452 |
0 |
452 |
| 2020-04-21 |
22.12
|
0.73% |
22.00% |
8,238 |
9,429 |
-1,191 |
680 |
962 |
-281 |
| 2020-04-20 |
21.96
|
0.27% |
21.00% |
6,550 |
6,563 |
-13 |
380 |
127 |
253 |
| 2020-04-17 |
21.90
|
-6.53% |
31.00% |
8,625 |
10,901 |
-2,276 |
2,450 |
1,329 |
1,120 |
| 2020-04-16 |
23.43
|
0.56% |
40.00% |
13,972 |
12,471 |
1,501 |
2,245 |
1,438 |
807 |
