新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
64.24
|
7.28% |
10.36% |
51,097 |
38,735 |
12,362 |
13,770 |
7,787 |
5,984 |
| 2020-11-25 |
59.88
|
-4.36% |
5.82% |
21,249 |
26,319 |
-5,070 |
2,875 |
3,122 |
-246 |
| 2020-11-24 |
62.61
|
-2.73% |
7.31% |
31,861 |
30,986 |
874 |
4,600 |
4,823 |
-223 |
| 2020-11-23 |
64.37
|
0.89% |
9.36% |
41,806 |
37,653 |
4,153 |
10,500 |
6,697 |
3,803 |
| 2020-11-20 |
63.80
|
-6.31% |
10.01% |
37,853 |
50,788 |
-12,935 |
12,178 |
19,577 |
-7,399 |
| 2020-11-19 |
68.10
|
17.05% |
11.72% |
56,050 |
43,371 |
12,679 |
13,559 |
10,421 |
3,138 |
| 2020-11-17 |
58.18
|
0.41% |
4.60% |
19,297 |
16,690 |
2,607 |
4,789 |
1,914 |
2,875 |
| 2020-11-16 |
57.94
|
-5.11% |
4.68% |
18,887 |
17,946 |
941 |
2,759 |
2,110 |
649 |
| 2020-11-13 |
61.06
|
1.97% |
5.24% |
21,831 |
20,760 |
1,072 |
2,716 |
1,939 |
778 |
| 2020-11-12 |
59.88
|
-4.36% |
5.06% |
21,406 |
19,939 |
1,467 |
3,494 |
1,231 |
2,263 |
| 2020-11-11 |
62.61
|
-5.27% |
5.63% |
23,417 |
25,203 |
-1,786 |
2,708 |
2,706 |
2 |
| 2020-11-10 |
66.09
|
1.47% |
8.23% |
37,954 |
36,395 |
1,560 |
13,118 |
7,875 |
5,243 |
| 2020-11-09 |
65.13
|
1.43% |
31.55% |
39,437 |
31,489 |
7,948 |
7,820 |
7,147 |
673 |
| 2020-11-06 |
64.21
|
-5.68% |
23.69% |
25,367 |
31,984 |
-6,616 |
5,311 |
6,866 |
-1,555 |
| 2020-11-05 |
68.08
|
-5.14% |
26.44% |
30,734 |
34,676 |
-3,942 |
7,943 |
7,812 |
132 |
| 2020-11-04 |
71.77
|
1.51% |
43.25% |
54,739 |
53,739 |
1,000 |
17,165 |
15,740 |
1,425 |
| 2020-11-03 |
70.70
|
-5.08% |
25.82% |
29,936 |
36,526 |
-6,590 |
6,610 |
6,298 |
311 |
| 2020-11-02 |
74.48
|
2.31% |
32.31% |
42,774 |
41,474 |
1,300 |
11,493 |
9,634 |
1,859 |
| 2020-10-30 |
72.80
|
-9.02% |
45.64% |
62,399 |
66,654 |
-4,255 |
23,839 |
22,510 |
1,329 |
| 2020-10-16 |
72.41
|
0.54% |
54.34% |
70,393 |
71,542 |
-1,149 |
32,612 |
33,954 |
-1,342 |
| 2020-10-15 |
72.02
|
-20.00% |
57.21% |
86,000 |
84,588 |
1,412 |
46,050 |
47,097 |
-1,047 |
| 2020-10-14 |
90.02
|
19.99% |
59.77% |
93,346 |
91,439 |
1,907 |
57,045 |
51,272 |
5,773 |
| 2020-09-30 |
62.52
|
9.92% |
59.64% |
71,870 |
61,761 |
10,109 |
35,175 |
24,879 |
10,296 |
| 2020-09-29 |
56.88
|
20.00% |
60.76% |
59,897 |
53,199 |
6,698 |
22,703 |
20,670 |
2,032 |
| 2020-09-28 |
47.40
|
9.67% |
65.53% |
58,298 |
50,029 |
8,269 |
22,001 |
15,969 |
6,032 |
| 2020-09-25 |
43.22
|
19.99% |
64.97% |
46,687 |
45,141 |
1,545 |
15,320 |
14,863 |
457 |
| 2020-09-24 |
36.02
|
-13.75% |
56.52% |
36,328 |
39,180 |
-2,852 |
14,351 |
10,414 |
3,937 |
| 2020-09-23 |
41.76
|
-0.62% |
70.90% |
56,697 |
56,997 |
-300 |
25,292 |
25,901 |
-609 |
| 2020-09-22 |
42.02
|
19.99% |
65.46% |
40,446 |
52,367 |
-11,921 |
27,066 |
30,250 |
-3,184 |
| 2020-09-21 |
35.02
|
20.01% |
27.01% |
11,528 |
20,642 |
-9,113 |
8,376 |
10,973 |
-2,597 |
| 2020-09-18 |
29.18
|
-3.15% |
35.12% |
15,631 |
20,812 |
-5,181 |
1,996 |
2,703 |
-707 |
| 2020-09-17 |
30.13
|
-3.34% |
33.79% |
15,505 |
20,832 |
-5,326 |
1,622 |
3,088 |
-1,466 |
| 2020-09-16 |
31.17
|
4.84% |
41.00% |
26,446 |
20,280 |
6,166 |
6,706 |
4,310 |
2,396 |
| 2020-09-15 |
29.73
|
6.64% |
44.77% |
27,637 |
21,668 |
5,969 |
4,796 |
3,529 |
1,268 |
| 2020-09-14 |
27.88
|
8.99% |
31.44% |
16,848 |
13,779 |
3,069 |
1,321 |
850 |
471 |
| 2020-09-11 |
25.58
|
-5.47% |
30.30% |
14,029 |
13,387 |
642 |
1,507 |
669 |
837 |
| 2020-09-10 |
27.06
|
-20.01% |
41.82% |
20,714 |
23,491 |
-2,777 |
5,241 |
5,596 |
-355 |
| 2020-09-09 |
33.83
|
20.01% |
61.27% |
36,716 |
34,345 |
2,371 |
14,157 |
11,037 |
3,121 |
| 2020-09-08 |
28.19
|
-6.66% |
35.48% |
16,720 |
18,981 |
-2,261 |
2,084 |
1,662 |
422 |
| 2020-09-04 |
28.95
|
-0.17% |
41.40% |
21,630 |
20,634 |
996 |
3,727 |
3,692 |
35 |
| 2020-09-02 |
30.26
|
19.98% |
54.63% |
26,260 |
27,721 |
-1,461 |
10,812 |
12,974 |
-2,162 |
| 2020-09-01 |
25.22
|
19.98% |
42.20% |
19,006 |
17,908 |
1,098 |
6,194 |
4,399 |
1,795 |
| 2020-08-31 |
21.02
|
0.62% |
18.09% |
7,168 |
6,389 |
780 |
1,271 |
135 |
1,136 |
| 2020-08-28 |
20.89
|
2.86% |
24.01% |
9,936 |
8,526 |
1,410 |
361 |
329 |
32 |
| 2020-08-27 |
20.31
|
2.32% |
14.69% |
5,497 |
5,137 |
360 |
231 |
101 |
130 |
| 2020-08-26 |
19.85
|
3.28% |
14.22% |
4,678 |
5,508 |
-829 |
0 |
0 |
0 |
| 2020-08-25 |
19.22
|
0.79% |
6.90% |
2,497 |
2,274 |
223 |
118 |
0 |
118 |
| 2020-08-24 |
19.07
|
1.38% |
5.49% |
1,997 |
1,803 |
194 |
167 |
0 |
167 |
| 2020-08-21 |
18.81
|
0.59% |
4.41% |
1,367 |
1,646 |
-279 |
0 |
0 |
0 |
| 2020-08-20 |
18.70
|
-0.74% |
4.55% |
1,565 |
1,516 |
49 |
0 |
0 |
0 |
