网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.83 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-06 17.58 3.23% 11.30% 3,999 3,041 958 135 0 135
2020-07-03 17.03 -1.62% 9.25% 2,560 3,031 -471 346 102 244
2020-07-02 17.31 -1.20% 9.70% 2,581 3,465 -884 152 0 152
2020-06-29 17.04 2.28% 9.93% 3,126 2,851 275 220 0 220
2020-06-24 16.66 -0.72% 6.90% 1,856 2,273 -417 104 0 104
2020-06-23 16.78 -2.56% 9.38% 2,361 3,385 -1,025 0 0 0
2020-06-22 17.22 2.56% 16.36% 5,467 4,609 857 175 0 175
2020-06-19 16.79 0.66% 13.75% 4,491 3,561 929 644 0 644
2020-06-18 16.68 -2.17% 20.94% 6,453 6,329 124 1,363 571 792
2020-06-17 17.05 10.00% 21.92% 5,150 6,697 -1,547 953 1,426 -473
2020-06-16 15.50 1.17% 3.52% 1,069 899 171 0 0 0
2020-06-15 15.32 -1.79% 6.01% 1,250 2,122 -872 103 107 -4
2020-06-12 15.60 -1.27% 8.03% 1,828 2,700 -872 679 402 277
2020-06-11 15.80 2.13% 5.39% 1,683 1,346 336 117 0 117
2020-06-10 15.47 -1.40% 3.29% 502 1,307 -805 0 0 0
2020-06-09 15.69 -0.70% 3.74% 794 1,313 -519 0 0 0
2020-06-08 15.80 0.83% 3.38% 939 954 -16 0 0 0
2020-06-05 15.67 -1.45% 4.76% 1,282 1,421 -139 0 0 0
2020-06-04 15.90 -0.75% 5.17% 1,231 1,723 -492 126 0 126
2020-06-03 16.02 -1.23% 5.76% 1,477 1,837 -360 0 0 0
2020-06-02 16.22 1.82% 8.21% 2,549 2,243 306 0 0 0
2020-06-01 15.93 2.25% 6.54% 2,057 1,684 373 126 0 126
2020-05-29 15.58 -1.08% 5.37% 1,386 1,619 -233 0 0 0
2020-05-28 15.75 -1.62% 5.99% 1,391 1,886 -496 0 0 0
2020-05-27 16.01 -0.25% 6.72% 2,103 1,781 323 119 0 119
2020-05-26 16.05 4.90% 9.48% 3,400 2,046 1,355 195 0 195
2020-05-25 15.30 -1.29% 5.99% 1,722 1,630 92 0 0 0
2020-05-22 15.50 0.58% 7.49% 2,523 1,746 777 0 0 0
2020-05-21 15.41 -4.52% 7.41% 1,877 2,318 -441 0 0 0
2020-05-20 21.23 -1.76% 7.88% 2,201 2,453 -252 0 0 0
2020-05-19 21.61 -1.55% 9.94% 2,302 3,552 -1,250 0 0 0
2020-05-18 21.95 4.03% 13.32% 4,788 3,256 1,532 256 0 256
2020-05-15 21.10 0.76% 8.81% 2,856 2,264 592 0 0 0
2020-05-14 20.94 2.70% 12.49% 4,075 3,209 866 0 0 0
2020-05-13 20.39 -1.31% 7.35% 1,645 2,529 -884 0 0 0
2020-05-12 20.66 3.92% 11.58% 3,725 2,817 909 158 0 158
2020-05-11 19.88 0.10% 6.16% 1,590 1,838 -248 0 0 0
2020-05-08 19.86 0.86% 5.90% 1,626 1,635 -9 0 0 0
2020-05-06 19.69 1.60% 6.72% 1,924 1,741 182 0 0 0
2020-04-30 19.38 0.62% 8.66% 2,221 2,409 -188 0 0 0
2020-04-29 19.26 3.05% 13.00% 3,651 3,334 317 111 0 111
2020-04-28 18.69 -9.32% 13.00% 3,066 4,360 -1,294 0 141 -141
2020-04-27 20.61 -4.85% 11.00% 4,973 6,909 -1,936 968 0 968
2020-04-24 21.66 -1.32% 19.00% 11,290 11,845 -555 1,907 0 1,907
2020-04-23 21.95 2.52% 21.00% 13,204 13,219 -15 1,284 1,313 -29
2020-04-22 21.41 -3.21% 17.00% 9,089 11,414 -2,324 452 0 452
2020-04-21 22.12 0.73% 22.00% 8,238 9,429 -1,191 680 962 -281
2020-04-20 21.96 0.27% 21.00% 6,550 6,563 -13 380 127 253
2020-04-17 21.90 -6.53% 31.00% 8,625 10,901 -2,276 2,450 1,329 1,120
2020-04-16 23.43 0.56% 40.00% 13,972 12,471 1,501 2,245 1,438 807
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020