网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-12 37.26 -1.06% 8.25% 2,893 3,153 -260 0 0 0
2018-06-11 37.66 0.35% 6.94% 2,306 2,939 -634 0 0 0
2018-06-08 37.53 0.56% 7.83% 2,692 3,127 -435 139 0 139
2018-06-07 37.32 -1.79% 7.43% 2,237 3,327 -1,089 0 0 0
2018-06-06 38.00 0.32% 9.39% 3,598 3,545 54 145 0 145
2018-06-05 37.88 3.72% 9.25% 3,776 3,147 629 0 0 0
2018-06-04 36.52 1.53% 6.40% 2,225 2,411 -186 140 0 140
2018-06-01 35.97 -0.80% 8.95% 2,949 3,480 -531 110 0 110
2018-05-31 36.26 2.00% 10.71% 3,797 3,875 -78 355 0 355
2018-05-30 35.55 -10.00% 17.02% 5,684 6,838 -1,154 161 119 42
2018-05-29 39.50 -3.23% 13.38% 4,743 6,029 -1,286 468 0 468
2018-05-28 40.82 -8.37% 23.65% 8,928 10,754 -1,826 691 518 173
2018-05-25 44.85 4.59% 35.46% 17,618 14,062 3,556 3,057 519 2,539
2018-05-24 42.88 0.61% 13.07% 5,298 5,861 -563 357 102 255
2018-05-23 42.62 -1.18% 27.54% 11,853 11,703 149 1,164 587 578
2018-05-22 43.13 5.20% 26.39% 12,070 10,078 1,992 582 422 160
2018-05-21 41.00 2.50% 11.45% 4,844 4,486 358 665 102 563
2018-05-18 40.00 -2.46% 10.50% 3,664 4,742 -1,078 144 0 144
2018-05-17 41.01 1.28% 12.09% 4,976 4,944 32 427 520 -93
2018-05-16 40.49 0.85% 12.44% 4,833 5,099 -266 296 107 190
2018-05-15 40.15 1.06% 8.26% 3,383 3,180 203 183 0 183
2018-05-14 39.73 0.97% 7.68% 3,250 2,839 410 207 0 207
2018-05-11 39.35 -3.08% 10.17% 3,304 4,799 -1,495 191 0 191
2018-05-10 40.60 -1.17% 11.82% 4,324 5,263 -939 214 0 214
2018-05-09 41.08 -3.04% 16.11% 5,757 7,407 -1,651 558 311 247
2018-05-08 42.37 -0.16% 20.46% 7,569 9,903 -2,334 301 800 -499
2018-05-07 42.44 -0.16% 17.72% 7,322 7,635 -313 405 209 196
2018-05-04 42.51 1.55% 20.17% 9,317 7,440 1,877 809 0 809
2018-05-03 41.86 -1.25% 17.80% 7,131 7,591 -460 424 0 424
2018-05-02 42.39 1.24% 15.13% 6,191 6,365 -174 379 0 379
2018-04-27 41.87 3.84% 17.93% 8,215 6,638 1,577 712 236 477
2018-04-26 40.32 -3.75% 14.25% 4,607 5,832 -1,225 182 133 49
2018-04-25 41.89 0.62% 18.28% 7,918 7,117 801 596 53 543
2018-04-24 41.63 5.96% 19.48% 8,615 7,203 1,412 667 459 208
2018-04-23 39.29 0.72% 13.28% 5,482 4,860 623 406 110 296
2018-04-20 39.01 -9.34% 22.02% 8,000 9,892 -1,892 527 264 264
2018-04-19 43.03 -2.14% 26.91% 11,454 12,174 -719 759 107 652
2018-04-18 43.97 3.17% 22.21% 10,139 8,815 1,324 1,261 270 991
2018-04-17 42.62 -6.68% 24.96% 9,540 12,137 -2,597 524 519 5
2018-04-16 45.67 2.68% 25.47% 12,114 10,899 1,215 955 432 524
2018-04-13 44.48 -2.92% 25.39% 10,936 12,041 -1,105 831 854 -23
2018-04-12 45.82 -7.06% 38.72% 17,099 18,999 -1,900 881 2,137 -1,257
2018-04-10 49.80 -3.66% 69.20% 31,508 42,321 -10,814 10,935 21,587 -10,652
2018-04-04 46.99 10.00% 32.48% 13,041 17,167 -4,126 9,356 10,700 -1,344
2018-04-03 42.72 9.99% 19.65% 6,014 10,384 -4,371 3,455 3,219 236
2018-04-02 38.84 0.23% 21.82% 7,902 8,842 -940 582 287 295
2018-03-30 38.75 4.00% 24.79% 9,785 9,033 752 1,572 348 1,224
2018-03-29 37.26 -2.97% 19.81% 7,036 7,819 -783 528 129 399
2018-03-28 38.40 -1.29% 29.72% 10,456 12,827 -2,371 424 824 -399
2018-03-27 38.90 -0.41% 40.16% 15,265 16,077 -812 1,377 859 519
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021