新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-06-12 |
37.26
|
-1.06% |
8.25% |
2,893 |
3,153 |
-260 |
0 |
0 |
0 |
| 2018-06-11 |
37.66
|
0.35% |
6.94% |
2,306 |
2,939 |
-634 |
0 |
0 |
0 |
| 2018-06-08 |
37.53
|
0.56% |
7.83% |
2,692 |
3,127 |
-435 |
139 |
0 |
139 |
| 2018-06-07 |
37.32
|
-1.79% |
7.43% |
2,237 |
3,327 |
-1,089 |
0 |
0 |
0 |
| 2018-06-06 |
38.00
|
0.32% |
9.39% |
3,598 |
3,545 |
54 |
145 |
0 |
145 |
| 2018-06-05 |
37.88
|
3.72% |
9.25% |
3,776 |
3,147 |
629 |
0 |
0 |
0 |
| 2018-06-04 |
36.52
|
1.53% |
6.40% |
2,225 |
2,411 |
-186 |
140 |
0 |
140 |
| 2018-06-01 |
35.97
|
-0.80% |
8.95% |
2,949 |
3,480 |
-531 |
110 |
0 |
110 |
| 2018-05-31 |
36.26
|
2.00% |
10.71% |
3,797 |
3,875 |
-78 |
355 |
0 |
355 |
| 2018-05-30 |
35.55
|
-10.00% |
17.02% |
5,684 |
6,838 |
-1,154 |
161 |
119 |
42 |
| 2018-05-29 |
39.50
|
-3.23% |
13.38% |
4,743 |
6,029 |
-1,286 |
468 |
0 |
468 |
| 2018-05-28 |
40.82
|
-8.37% |
23.65% |
8,928 |
10,754 |
-1,826 |
691 |
518 |
173 |
| 2018-05-25 |
44.85
|
4.59% |
35.46% |
17,618 |
14,062 |
3,556 |
3,057 |
519 |
2,539 |
| 2018-05-24 |
42.88
|
0.61% |
13.07% |
5,298 |
5,861 |
-563 |
357 |
102 |
255 |
| 2018-05-23 |
42.62
|
-1.18% |
27.54% |
11,853 |
11,703 |
149 |
1,164 |
587 |
578 |
| 2018-05-22 |
43.13
|
5.20% |
26.39% |
12,070 |
10,078 |
1,992 |
582 |
422 |
160 |
| 2018-05-21 |
41.00
|
2.50% |
11.45% |
4,844 |
4,486 |
358 |
665 |
102 |
563 |
| 2018-05-18 |
40.00
|
-2.46% |
10.50% |
3,664 |
4,742 |
-1,078 |
144 |
0 |
144 |
| 2018-05-17 |
41.01
|
1.28% |
12.09% |
4,976 |
4,944 |
32 |
427 |
520 |
-93 |
| 2018-05-16 |
40.49
|
0.85% |
12.44% |
4,833 |
5,099 |
-266 |
296 |
107 |
190 |
| 2018-05-15 |
40.15
|
1.06% |
8.26% |
3,383 |
3,180 |
203 |
183 |
0 |
183 |
| 2018-05-14 |
39.73
|
0.97% |
7.68% |
3,250 |
2,839 |
410 |
207 |
0 |
207 |
| 2018-05-11 |
39.35
|
-3.08% |
10.17% |
3,304 |
4,799 |
-1,495 |
191 |
0 |
191 |
| 2018-05-10 |
40.60
|
-1.17% |
11.82% |
4,324 |
5,263 |
-939 |
214 |
0 |
214 |
| 2018-05-09 |
41.08
|
-3.04% |
16.11% |
5,757 |
7,407 |
-1,651 |
558 |
311 |
247 |
| 2018-05-08 |
42.37
|
-0.16% |
20.46% |
7,569 |
9,903 |
-2,334 |
301 |
800 |
-499 |
| 2018-05-07 |
42.44
|
-0.16% |
17.72% |
7,322 |
7,635 |
-313 |
405 |
209 |
196 |
| 2018-05-04 |
42.51
|
1.55% |
20.17% |
9,317 |
7,440 |
1,877 |
809 |
0 |
809 |
| 2018-05-03 |
41.86
|
-1.25% |
17.80% |
7,131 |
7,591 |
-460 |
424 |
0 |
424 |
| 2018-05-02 |
42.39
|
1.24% |
15.13% |
6,191 |
6,365 |
-174 |
379 |
0 |
379 |
| 2018-04-27 |
41.87
|
3.84% |
17.93% |
8,215 |
6,638 |
1,577 |
712 |
236 |
477 |
| 2018-04-26 |
40.32
|
-3.75% |
14.25% |
4,607 |
5,832 |
-1,225 |
182 |
133 |
49 |
| 2018-04-25 |
41.89
|
0.62% |
18.28% |
7,918 |
7,117 |
801 |
596 |
53 |
543 |
| 2018-04-24 |
41.63
|
5.96% |
19.48% |
8,615 |
7,203 |
1,412 |
667 |
459 |
208 |
| 2018-04-23 |
39.29
|
0.72% |
13.28% |
5,482 |
4,860 |
623 |
406 |
110 |
296 |
| 2018-04-20 |
39.01
|
-9.34% |
22.02% |
8,000 |
9,892 |
-1,892 |
527 |
264 |
264 |
| 2018-04-19 |
43.03
|
-2.14% |
26.91% |
11,454 |
12,174 |
-719 |
759 |
107 |
652 |
| 2018-04-18 |
43.97
|
3.17% |
22.21% |
10,139 |
8,815 |
1,324 |
1,261 |
270 |
991 |
| 2018-04-17 |
42.62
|
-6.68% |
24.96% |
9,540 |
12,137 |
-2,597 |
524 |
519 |
5 |
| 2018-04-16 |
45.67
|
2.68% |
25.47% |
12,114 |
10,899 |
1,215 |
955 |
432 |
524 |
| 2018-04-13 |
44.48
|
-2.92% |
25.39% |
10,936 |
12,041 |
-1,105 |
831 |
854 |
-23 |
| 2018-04-12 |
45.82
|
-7.06% |
38.72% |
17,099 |
18,999 |
-1,900 |
881 |
2,137 |
-1,257 |
| 2018-04-10 |
49.80
|
-3.66% |
69.20% |
31,508 |
42,321 |
-10,814 |
10,935 |
21,587 |
-10,652 |
| 2018-04-04 |
46.99
|
10.00% |
32.48% |
13,041 |
17,167 |
-4,126 |
9,356 |
10,700 |
-1,344 |
| 2018-04-03 |
42.72
|
9.99% |
19.65% |
6,014 |
10,384 |
-4,371 |
3,455 |
3,219 |
236 |
| 2018-04-02 |
38.84
|
0.23% |
21.82% |
7,902 |
8,842 |
-940 |
582 |
287 |
295 |
| 2018-03-30 |
38.75
|
4.00% |
24.79% |
9,785 |
9,033 |
752 |
1,572 |
348 |
1,224 |
| 2018-03-29 |
37.26
|
-2.97% |
19.81% |
7,036 |
7,819 |
-783 |
528 |
129 |
399 |
| 2018-03-28 |
38.40
|
-1.29% |
29.72% |
10,456 |
12,827 |
-2,371 |
424 |
824 |
-399 |
| 2018-03-27 |
38.90
|
-0.41% |
40.16% |
15,265 |
16,077 |
-812 |
1,377 |
859 |
519 |
