新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-01-08 |
37.29
|
6.94% |
31.82% |
12,569 |
10,364 |
2,205 |
1,721 |
726 |
995 |
| 2018-01-05 |
34.87
|
-1.41% |
20.10% |
6,324 |
7,596 |
-1,272 |
766 |
179 |
586 |
| 2018-01-04 |
35.37
|
3.91% |
28.47% |
10,804 |
9,163 |
1,641 |
766 |
228 |
538 |
| 2017-12-29 |
33.80
|
-6.16% |
25.31% |
7,811 |
9,520 |
-1,708 |
890 |
421 |
469 |
| 2017-12-28 |
36.02
|
1.01% |
35.99% |
12,988 |
12,252 |
737 |
1,515 |
542 |
973 |
| 2017-12-27 |
35.66
|
-0.94% |
51.79% |
18,324 |
19,594 |
-1,270 |
5,011 |
3,661 |
1,350 |
| 2017-12-26 |
36.00
|
9.99% |
33.85% |
9,667 |
14,229 |
-4,562 |
5,256 |
7,460 |
-2,204 |
| 2017-12-22 |
30.91
|
0.91% |
14.47% |
4,380 |
4,538 |
-158 |
211 |
0 |
211 |
| 2017-12-21 |
30.63
|
1.32% |
18.86% |
6,181 |
5,276 |
905 |
377 |
120 |
257 |
| 2017-12-20 |
30.23
|
-5.03% |
19.06% |
4,563 |
7,177 |
-2,614 |
0 |
466 |
-466 |
| 2017-12-19 |
31.83
|
-1.06% |
17.41% |
4,932 |
6,196 |
-1,264 |
398 |
393 |
5 |
| 2017-12-18 |
32.17
|
1.71% |
19.84% |
7,005 |
5,719 |
1,286 |
669 |
0 |
669 |
| 2017-12-15 |
31.63
|
-2.10% |
20.47% |
5,515 |
7,508 |
-1,993 |
0 |
374 |
-374 |
| 2017-12-14 |
32.31
|
3.96% |
26.31% |
9,107 |
7,655 |
1,451 |
789 |
72 |
717 |
| 2017-12-13 |
31.08
|
0.81% |
19.24% |
6,032 |
5,899 |
133 |
397 |
0 |
397 |
| 2017-12-12 |
30.83
|
-8.52% |
29.28% |
8,104 |
10,653 |
-2,549 |
417 |
627 |
-211 |
| 2017-12-11 |
33.70
|
-0.94% |
23.27% |
7,106 |
8,458 |
-1,353 |
562 |
614 |
-51 |
| 2017-12-08 |
34.02
|
2.07% |
32.47% |
11,302 |
10,485 |
817 |
1,052 |
675 |
377 |
| 2017-12-07 |
33.33
|
-3.19% |
35.24% |
11,978 |
11,980 |
-2 |
1,595 |
735 |
860 |
| 2017-12-06 |
34.43
|
3.39% |
33.58% |
11,953 |
10,716 |
1,237 |
1,775 |
494 |
1,281 |
| 2017-12-05 |
33.30
|
-8.16% |
40.89% |
14,161 |
13,974 |
186 |
2,338 |
1,286 |
1,052 |
| 2017-12-04 |
36.26
|
-10.00% |
30.27% |
11,246 |
11,277 |
-31 |
2,328 |
2,990 |
-662 |
| 2017-12-01 |
40.29
|
-10.01% |
61.77% |
24,447 |
27,062 |
-2,615 |
6,623 |
7,759 |
-1,136 |
| 2017-11-30 |
44.77
|
10.00% |
61.46% |
22,824 |
30,719 |
-7,894 |
11,496 |
15,926 |
-4,431 |
| 2017-11-28 |
40.70
|
10.00% |
37.58% |
12,530 |
16,977 |
-4,447 |
11,744 |
10,616 |
1,127 |
| 2017-11-27 |
37.00
|
9.99% |
11.09% |
1,406 |
6,779 |
-5,373 |
1,406 |
1,134 |
272 |
| 2017-11-24 |
33.64
|
10.01% |
0.94% |
178 |
453 |
-275 |
170 |
0 |
170 |
| 2017-11-23 |
30.58
|
10.00% |
0.51% |
47 |
262 |
-215 |
0 |
0 |
0 |
| 2017-11-22 |
27.80
|
10.01% |
0.07% |
13 |
26 |
-14 |
0 |
0 |
0 |
| 2017-11-21 |
25.27
|
10.01% |
0.04% |
4 |
15 |
-11 |
0 |
0 |
0 |
| 2017-11-20 |
22.97
|
10.01% |
0.08% |
6 |
32 |
-26 |
0 |
0 |
0 |
| 2017-11-17 |
20.88
|
10.01% |
0.06% |
1 |
22 |
-21 |
0 |
0 |
0 |
| 2017-11-16 |
18.98
|
10.03% |
0.02% |
0 |
6 |
-6 |
0 |
0 |
0 |
| 2017-11-15 |
17.25
|
10.01% |
0.01% |
0 |
4 |
-4 |
0 |
0 |
0 |
| 2017-11-14 |
15.68
|
10.04% |
0.01% |
0 |
1 |
-1 |
0 |
0 |
0 |
| 2017-11-13 |
14.25
|
10.04% |
0.01% |
1 |
2 |
-0 |
0 |
0 |
0 |
| 2017-11-10 |
12.95
|
44.05% |
0.02% |
0 |
6 |
-6 |
0 |
0 |
0 |
