网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.26 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-27 20.61 -4.85% 11.00% 4,973 6,909 -1,936 968 0 968
2020-04-24 21.66 -1.32% 19.00% 11,290 11,845 -555 1,907 0 1,907
2020-04-23 21.95 2.52% 21.00% 13,204 13,219 -15 1,284 1,313 -29
2020-04-22 21.41 -3.21% 17.00% 9,089 11,414 -2,324 452 0 452
2020-04-21 22.12 0.73% 22.00% 8,238 9,429 -1,191 680 962 -281
2020-04-20 21.96 0.27% 21.00% 6,550 6,563 -13 380 127 253
2020-04-17 21.90 -6.53% 31.00% 8,625 10,901 -2,276 2,450 1,329 1,120
2020-04-16 23.43 0.56% 40.00% 13,972 12,471 1,501 2,245 1,438 807
2020-04-15 23.30 8.52% 36.00% 12,463 9,869 2,594 2,803 963 1,840
2020-04-14 21.47 3.62% 16.00% 5,646 4,016 1,631 282 207 76
2020-04-13 20.72 -6.16% 17.00% 5,110 5,000 110 681 0 681
2020-04-10 22.08 -4.00% 36.00% 10,029 13,142 -3,112 2,985 2,235 751
2020-04-09 23.00 10.00% 29.00% 10,036 7,878 2,158 4,863 1,227 3,636
2020-04-08 20.91 6.47% 23.00% 7,709 5,633 2,076 1,144 0 1,144
2020-04-07 19.64 8.51% 9.00% 2,990 2,214 777 315 285 30
2020-04-03 18.10 -0.60% 1.00% 360 581 -221 0 0 0
2020-04-02 18.21 2.13% 2.00% 623 402 221 109 0 109
2020-04-01 17.83 -1.22% 1.00% 285 480 -195 0 0 0
2020-03-31 18.05 -0.61% 1.00% 331 441 -110 0 0 0
2020-03-30 18.16 -1.94% 2.00% 516 849 -334 0 0 0
2020-03-27 18.52 0.98% 2.00% 553 464 89 0 0 0
2020-03-26 18.34 -1.71% 1.00% 330 634 -304 0 0 0
2020-03-25 18.66 1.41% 2.00% 521 571 -50 0 0 0
2020-03-24 18.40 1.94% 1.00% 514 505 9 0 0 0
2020-03-23 18.05 -3.84% 2.00% 460 864 -404 0 0 0
2020-03-20 18.77 1.40% 2.00% 711 661 50 0 0 0
2020-03-19 18.51 0.65% 2.00% 688 762 -74 0 0 0
2020-03-18 18.39 -1.02% 3.00% 796 918 -122 0 0 0
2020-03-17 18.58 -0.43% 3.00% 853 935 -82 0 0 0
2020-03-16 18.66 -3.32% 3.00% 871 1,093 -222 0 0 0
2020-03-13 19.30 -3.06% 5.00% 1,132 1,688 -557 0 0 0
2020-03-12 19.91 -1.09% 4.00% 1,014 1,384 -369 0 0 0
2020-03-11 20.13 0.25% 6.00% 1,938 1,725 214 110 0 110
2020-03-10 20.08 2.71% 4.00% 1,297 904 393 0 0 0
2020-03-09 19.55 -4.07% 4.00% 1,021 1,615 -593 0 0 0
2020-03-06 20.38 -0.39% 3.00% 923 958 -35 0 0 0
2020-03-05 20.46 1.79% 4.00% 1,542 1,172 370 0 0 0
2020-03-04 20.10 1.36% 2.00% 926 700 226 0 0 0
2020-03-03 19.83 1.07% 3.00% 920 1,280 -360 0 0 0
2020-03-02 19.62 6.00% 4.00% 1,524 987 537 0 0 0
2020-02-28 18.51 -8.55% 5.00% 1,170 1,860 -690 0 0 0
2020-02-27 20.24 1.20% 3.00% 1,106 943 163 0 0 0
2020-02-26 20.00 -0.89% 5.00% 1,430 1,429 1 0 131 -131
2020-02-25 20.18 -2.23% 6.00% 1,755 2,027 -272 0 0 0
2020-02-24 20.64 1.62% 4.00% 1,354 1,427 -73 0 0 0
2020-02-21 20.31 1.45% 5.00% 1,548 1,721 -173 0 0 0
2020-02-20 20.02 0.20% 3.00% 1,008 1,013 -5 0 0 0
2020-02-19 19.98 -0.94% 5.00% 1,609 1,355 254 0 0 0
2020-02-18 20.17 2.28% 6.00% 1,786 1,738 48 147 0 147
2020-02-17 19.72 5.51% 6.00% 2,125 1,362 763 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020