网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 19.07 1.38% 5.49% 1,997 1,803 194 167 0 167
2020-08-21 18.81 0.59% 4.41% 1,367 1,646 -279 0 0 0
2020-08-20 18.70 -0.74% 4.55% 1,565 1,516 49 0 0 0
2020-08-18 19.44 -0.10% 7.16% 2,406 2,623 -218 116 0 116
2020-08-17 19.46 0.78% 8.63% 2,758 3,314 -556 0 0 0
2020-08-14 19.31 1.47% 7.23% 2,517 2,499 18 101 0 101
2020-08-13 19.03 1.55% 8.17% 2,938 2,654 284 0 251 -251
2020-08-12 18.74 -3.20% 11.35% 3,526 4,121 -595 103 0 103
2020-08-11 19.36 -4.30% 14.20% 4,430 5,669 -1,239 265 0 265
2020-08-10 20.23 -1.94% 14.27% 4,655 5,660 -1,005 197 0 197
2020-08-07 20.63 -0.15% 14.59% 5,417 5,430 -13 350 149 201
2020-08-06 20.66 -2.91% 19.69% 6,726 8,048 -1,322 479 111 368
2020-08-05 21.28 0.76% 16.80% 6,551 6,303 247 233 230 3
2020-08-04 21.12 -5.50% 24.18% 8,165 9,986 -1,821 621 913 -292
2020-08-03 22.35 7.14% 32.52% 13,583 11,931 1,652 1,014 262 752
2020-07-31 20.86 -4.00% 25.37% 8,334 10,082 -1,748 981 564 418
2020-07-30 21.73 6.73% 34.47% 13,842 11,642 2,201 1,329 374 955
2020-07-29 20.36 0.35% 24.12% 8,735 8,229 507 556 53 502
2020-07-28 20.29 2.53% 29.58% 11,239 10,040 1,199 1,466 256 1,210
2020-07-27 19.79 -10.00% 39.11% 13,172 15,483 -2,310 3,253 2,336 917
2020-07-24 21.99 10.01% 53.99% 17,248 24,552 -7,303 9,156 9,756 -600
2020-07-23 19.99 10.02% 13.97% 2,940 6,728 -3,789 1,146 1,019 128
2020-07-22 18.17 0.06% 7.73% 2,589 2,535 54 0 0 0
2020-07-21 18.16 -1.84% 8.03% 2,823 2,496 327 0 136 -136
2020-07-20 18.50 8.06% 9.99% 4,184 2,336 1,847 140 0 140
2020-07-17 17.12 1.00% 5.54% 1,739 1,672 66 0 0 0
2020-07-16 16.95 -5.20% 7.88% 2,070 2,882 -812 0 0 0
2020-07-15 17.88 -5.60% 10.44% 2,627 4,318 -1,691 101 0 101
2020-07-14 18.94 0.05% 12.26% 4,046 4,398 -352 0 0 0
2020-07-13 18.93 1.83% 11.39% 3,912 3,762 150 0 110 -110
2020-07-10 18.59 -2.05% 13.69% 3,879 5,319 -1,440 355 0 355
2020-07-08 19.18 5.27% 20.40% 6,475 6,886 -411 263 0 263
2020-07-07 18.22 3.64% 15.83% 5,131 4,622 509 717 114 603
2020-07-06 17.58 3.23% 11.30% 3,999 3,041 958 135 0 135
2020-07-03 17.03 -1.62% 9.25% 2,560 3,031 -471 346 102 244
2020-07-02 17.31 -1.20% 9.70% 2,581 3,465 -884 152 0 152
2020-06-29 17.04 2.28% 9.93% 3,126 2,851 275 220 0 220
2020-06-24 16.66 -0.72% 6.90% 1,856 2,273 -417 104 0 104
2020-06-23 16.78 -2.56% 9.38% 2,361 3,385 -1,025 0 0 0
2020-06-22 17.22 2.56% 16.36% 5,467 4,609 857 175 0 175
2020-06-19 16.79 0.66% 13.75% 4,491 3,561 929 644 0 644
2020-06-18 16.68 -2.17% 20.94% 6,453 6,329 124 1,363 571 792
2020-06-17 17.05 10.00% 21.92% 5,150 6,697 -1,547 953 1,426 -473
2020-06-16 15.50 1.17% 3.52% 1,069 899 171 0 0 0
2020-06-15 15.32 -1.79% 6.01% 1,250 2,122 -872 103 107 -4
2020-06-12 15.60 -1.27% 8.03% 1,828 2,700 -872 679 402 277
2020-06-11 15.80 2.13% 5.39% 1,683 1,346 336 117 0 117
2020-06-10 15.47 -1.40% 3.29% 502 1,307 -805 0 0 0
2020-06-09 15.69 -0.70% 3.74% 794 1,313 -519 0 0 0
2020-06-08 15.80 0.83% 3.38% 939 954 -16 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021