新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-27 |
20.61
|
-4.85% |
11.00% |
4,973 |
6,909 |
-1,936 |
968 |
0 |
968 |
| 2020-04-24 |
21.66
|
-1.32% |
19.00% |
11,290 |
11,845 |
-555 |
1,907 |
0 |
1,907 |
| 2020-04-23 |
21.95
|
2.52% |
21.00% |
13,204 |
13,219 |
-15 |
1,284 |
1,313 |
-29 |
| 2020-04-22 |
21.41
|
-3.21% |
17.00% |
9,089 |
11,414 |
-2,324 |
452 |
0 |
452 |
| 2020-04-21 |
22.12
|
0.73% |
22.00% |
8,238 |
9,429 |
-1,191 |
680 |
962 |
-281 |
| 2020-04-20 |
21.96
|
0.27% |
21.00% |
6,550 |
6,563 |
-13 |
380 |
127 |
253 |
| 2020-04-17 |
21.90
|
-6.53% |
31.00% |
8,625 |
10,901 |
-2,276 |
2,450 |
1,329 |
1,120 |
| 2020-04-16 |
23.43
|
0.56% |
40.00% |
13,972 |
12,471 |
1,501 |
2,245 |
1,438 |
807 |
| 2020-04-15 |
23.30
|
8.52% |
36.00% |
12,463 |
9,869 |
2,594 |
2,803 |
963 |
1,840 |
| 2020-04-14 |
21.47
|
3.62% |
16.00% |
5,646 |
4,016 |
1,631 |
282 |
207 |
76 |
| 2020-04-13 |
20.72
|
-6.16% |
17.00% |
5,110 |
5,000 |
110 |
681 |
0 |
681 |
| 2020-04-10 |
22.08
|
-4.00% |
36.00% |
10,029 |
13,142 |
-3,112 |
2,985 |
2,235 |
751 |
| 2020-04-09 |
23.00
|
10.00% |
29.00% |
10,036 |
7,878 |
2,158 |
4,863 |
1,227 |
3,636 |
| 2020-04-08 |
20.91
|
6.47% |
23.00% |
7,709 |
5,633 |
2,076 |
1,144 |
0 |
1,144 |
| 2020-04-07 |
19.64
|
8.51% |
9.00% |
2,990 |
2,214 |
777 |
315 |
285 |
30 |
| 2020-04-03 |
18.10
|
-0.60% |
1.00% |
360 |
581 |
-221 |
0 |
0 |
0 |
| 2020-04-02 |
18.21
|
2.13% |
2.00% |
623 |
402 |
221 |
109 |
0 |
109 |
| 2020-04-01 |
17.83
|
-1.22% |
1.00% |
285 |
480 |
-195 |
0 |
0 |
0 |
| 2020-03-31 |
18.05
|
-0.61% |
1.00% |
331 |
441 |
-110 |
0 |
0 |
0 |
| 2020-03-30 |
18.16
|
-1.94% |
2.00% |
516 |
849 |
-334 |
0 |
0 |
0 |
| 2020-03-27 |
18.52
|
0.98% |
2.00% |
553 |
464 |
89 |
0 |
0 |
0 |
| 2020-03-26 |
18.34
|
-1.71% |
1.00% |
330 |
634 |
-304 |
0 |
0 |
0 |
| 2020-03-25 |
18.66
|
1.41% |
2.00% |
521 |
571 |
-50 |
0 |
0 |
0 |
| 2020-03-24 |
18.40
|
1.94% |
1.00% |
514 |
505 |
9 |
0 |
0 |
0 |
| 2020-03-23 |
18.05
|
-3.84% |
2.00% |
460 |
864 |
-404 |
0 |
0 |
0 |
| 2020-03-20 |
18.77
|
1.40% |
2.00% |
711 |
661 |
50 |
0 |
0 |
0 |
| 2020-03-19 |
18.51
|
0.65% |
2.00% |
688 |
762 |
-74 |
0 |
0 |
0 |
| 2020-03-18 |
18.39
|
-1.02% |
3.00% |
796 |
918 |
-122 |
0 |
0 |
0 |
| 2020-03-17 |
18.58
|
-0.43% |
3.00% |
853 |
935 |
-82 |
0 |
0 |
0 |
| 2020-03-16 |
18.66
|
-3.32% |
3.00% |
871 |
1,093 |
-222 |
0 |
0 |
0 |
| 2020-03-13 |
19.30
|
-3.06% |
5.00% |
1,132 |
1,688 |
-557 |
0 |
0 |
0 |
| 2020-03-12 |
19.91
|
-1.09% |
4.00% |
1,014 |
1,384 |
-369 |
0 |
0 |
0 |
| 2020-03-11 |
20.13
|
0.25% |
6.00% |
1,938 |
1,725 |
214 |
110 |
0 |
110 |
| 2020-03-10 |
20.08
|
2.71% |
4.00% |
1,297 |
904 |
393 |
0 |
0 |
0 |
| 2020-03-09 |
19.55
|
-4.07% |
4.00% |
1,021 |
1,615 |
-593 |
0 |
0 |
0 |
| 2020-03-06 |
20.38
|
-0.39% |
3.00% |
923 |
958 |
-35 |
0 |
0 |
0 |
| 2020-03-05 |
20.46
|
1.79% |
4.00% |
1,542 |
1,172 |
370 |
0 |
0 |
0 |
| 2020-03-04 |
20.10
|
1.36% |
2.00% |
926 |
700 |
226 |
0 |
0 |
0 |
| 2020-03-03 |
19.83
|
1.07% |
3.00% |
920 |
1,280 |
-360 |
0 |
0 |
0 |
| 2020-03-02 |
19.62
|
6.00% |
4.00% |
1,524 |
987 |
537 |
0 |
0 |
0 |
| 2020-02-28 |
18.51
|
-8.55% |
5.00% |
1,170 |
1,860 |
-690 |
0 |
0 |
0 |
| 2020-02-27 |
20.24
|
1.20% |
3.00% |
1,106 |
943 |
163 |
0 |
0 |
0 |
| 2020-02-26 |
20.00
|
-0.89% |
5.00% |
1,430 |
1,429 |
1 |
0 |
131 |
-131 |
| 2020-02-25 |
20.18
|
-2.23% |
6.00% |
1,755 |
2,027 |
-272 |
0 |
0 |
0 |
| 2020-02-24 |
20.64
|
1.62% |
4.00% |
1,354 |
1,427 |
-73 |
0 |
0 |
0 |
| 2020-02-21 |
20.31
|
1.45% |
5.00% |
1,548 |
1,721 |
-173 |
0 |
0 |
0 |
| 2020-02-20 |
20.02
|
0.20% |
3.00% |
1,008 |
1,013 |
-5 |
0 |
0 |
0 |
| 2020-02-19 |
19.98
|
-0.94% |
5.00% |
1,609 |
1,355 |
254 |
0 |
0 |
0 |
| 2020-02-18 |
20.17
|
2.28% |
6.00% |
1,786 |
1,738 |
48 |
147 |
0 |
147 |
| 2020-02-17 |
19.72
|
5.51% |
6.00% |
2,125 |
1,362 |
763 |
0 |
0 |
0 |
