新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-24 |
19.07
|
1.38% |
5.49% |
1,997 |
1,803 |
194 |
167 |
0 |
167 |
| 2020-08-21 |
18.81
|
0.59% |
4.41% |
1,367 |
1,646 |
-279 |
0 |
0 |
0 |
| 2020-08-20 |
18.70
|
-0.74% |
4.55% |
1,565 |
1,516 |
49 |
0 |
0 |
0 |
| 2020-08-18 |
19.44
|
-0.10% |
7.16% |
2,406 |
2,623 |
-218 |
116 |
0 |
116 |
| 2020-08-17 |
19.46
|
0.78% |
8.63% |
2,758 |
3,314 |
-556 |
0 |
0 |
0 |
| 2020-08-14 |
19.31
|
1.47% |
7.23% |
2,517 |
2,499 |
18 |
101 |
0 |
101 |
| 2020-08-13 |
19.03
|
1.55% |
8.17% |
2,938 |
2,654 |
284 |
0 |
251 |
-251 |
| 2020-08-12 |
18.74
|
-3.20% |
11.35% |
3,526 |
4,121 |
-595 |
103 |
0 |
103 |
| 2020-08-11 |
19.36
|
-4.30% |
14.20% |
4,430 |
5,669 |
-1,239 |
265 |
0 |
265 |
| 2020-08-10 |
20.23
|
-1.94% |
14.27% |
4,655 |
5,660 |
-1,005 |
197 |
0 |
197 |
| 2020-08-07 |
20.63
|
-0.15% |
14.59% |
5,417 |
5,430 |
-13 |
350 |
149 |
201 |
| 2020-08-06 |
20.66
|
-2.91% |
19.69% |
6,726 |
8,048 |
-1,322 |
479 |
111 |
368 |
| 2020-08-05 |
21.28
|
0.76% |
16.80% |
6,551 |
6,303 |
247 |
233 |
230 |
3 |
| 2020-08-04 |
21.12
|
-5.50% |
24.18% |
8,165 |
9,986 |
-1,821 |
621 |
913 |
-292 |
| 2020-08-03 |
22.35
|
7.14% |
32.52% |
13,583 |
11,931 |
1,652 |
1,014 |
262 |
752 |
| 2020-07-31 |
20.86
|
-4.00% |
25.37% |
8,334 |
10,082 |
-1,748 |
981 |
564 |
418 |
| 2020-07-30 |
21.73
|
6.73% |
34.47% |
13,842 |
11,642 |
2,201 |
1,329 |
374 |
955 |
| 2020-07-29 |
20.36
|
0.35% |
24.12% |
8,735 |
8,229 |
507 |
556 |
53 |
502 |
| 2020-07-28 |
20.29
|
2.53% |
29.58% |
11,239 |
10,040 |
1,199 |
1,466 |
256 |
1,210 |
| 2020-07-27 |
19.79
|
-10.00% |
39.11% |
13,172 |
15,483 |
-2,310 |
3,253 |
2,336 |
917 |
| 2020-07-24 |
21.99
|
10.01% |
53.99% |
17,248 |
24,552 |
-7,303 |
9,156 |
9,756 |
-600 |
| 2020-07-23 |
19.99
|
10.02% |
13.97% |
2,940 |
6,728 |
-3,789 |
1,146 |
1,019 |
128 |
| 2020-07-22 |
18.17
|
0.06% |
7.73% |
2,589 |
2,535 |
54 |
0 |
0 |
0 |
| 2020-07-21 |
18.16
|
-1.84% |
8.03% |
2,823 |
2,496 |
327 |
0 |
136 |
-136 |
| 2020-07-20 |
18.50
|
8.06% |
9.99% |
4,184 |
2,336 |
1,847 |
140 |
0 |
140 |
| 2020-07-17 |
17.12
|
1.00% |
5.54% |
1,739 |
1,672 |
66 |
0 |
0 |
0 |
| 2020-07-16 |
16.95
|
-5.20% |
7.88% |
2,070 |
2,882 |
-812 |
0 |
0 |
0 |
| 2020-07-15 |
17.88
|
-5.60% |
10.44% |
2,627 |
4,318 |
-1,691 |
101 |
0 |
101 |
| 2020-07-14 |
18.94
|
0.05% |
12.26% |
4,046 |
4,398 |
-352 |
0 |
0 |
0 |
| 2020-07-13 |
18.93
|
1.83% |
11.39% |
3,912 |
3,762 |
150 |
0 |
110 |
-110 |
| 2020-07-10 |
18.59
|
-2.05% |
13.69% |
3,879 |
5,319 |
-1,440 |
355 |
0 |
355 |
| 2020-07-08 |
19.18
|
5.27% |
20.40% |
6,475 |
6,886 |
-411 |
263 |
0 |
263 |
| 2020-07-07 |
18.22
|
3.64% |
15.83% |
5,131 |
4,622 |
509 |
717 |
114 |
603 |
| 2020-07-06 |
17.58
|
3.23% |
11.30% |
3,999 |
3,041 |
958 |
135 |
0 |
135 |
| 2020-07-03 |
17.03
|
-1.62% |
9.25% |
2,560 |
3,031 |
-471 |
346 |
102 |
244 |
| 2020-07-02 |
17.31
|
-1.20% |
9.70% |
2,581 |
3,465 |
-884 |
152 |
0 |
152 |
| 2020-06-29 |
17.04
|
2.28% |
9.93% |
3,126 |
2,851 |
275 |
220 |
0 |
220 |
| 2020-06-24 |
16.66
|
-0.72% |
6.90% |
1,856 |
2,273 |
-417 |
104 |
0 |
104 |
| 2020-06-23 |
16.78
|
-2.56% |
9.38% |
2,361 |
3,385 |
-1,025 |
0 |
0 |
0 |
| 2020-06-22 |
17.22
|
2.56% |
16.36% |
5,467 |
4,609 |
857 |
175 |
0 |
175 |
| 2020-06-19 |
16.79
|
0.66% |
13.75% |
4,491 |
3,561 |
929 |
644 |
0 |
644 |
| 2020-06-18 |
16.68
|
-2.17% |
20.94% |
6,453 |
6,329 |
124 |
1,363 |
571 |
792 |
| 2020-06-17 |
17.05
|
10.00% |
21.92% |
5,150 |
6,697 |
-1,547 |
953 |
1,426 |
-473 |
| 2020-06-16 |
15.50
|
1.17% |
3.52% |
1,069 |
899 |
171 |
0 |
0 |
0 |
| 2020-06-15 |
15.32
|
-1.79% |
6.01% |
1,250 |
2,122 |
-872 |
103 |
107 |
-4 |
| 2020-06-12 |
15.60
|
-1.27% |
8.03% |
1,828 |
2,700 |
-872 |
679 |
402 |
277 |
| 2020-06-11 |
15.80
|
2.13% |
5.39% |
1,683 |
1,346 |
336 |
117 |
0 |
117 |
| 2020-06-10 |
15.47
|
-1.40% |
3.29% |
502 |
1,307 |
-805 |
0 |
0 |
0 |
| 2020-06-09 |
15.69
|
-0.70% |
3.74% |
794 |
1,313 |
-519 |
0 |
0 |
0 |
| 2020-06-08 |
15.80
|
0.83% |
3.38% |
939 |
954 |
-16 |
0 |
0 |
0 |
