网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 16.22 1.82% 8.21% 2,549 2,243 306 0 0 0
2020-06-01 15.93 2.25% 6.54% 2,057 1,684 373 126 0 126
2020-05-29 15.58 -1.08% 5.37% 1,386 1,619 -233 0 0 0
2020-05-28 15.75 -1.62% 5.99% 1,391 1,886 -496 0 0 0
2020-05-27 16.01 -0.25% 6.72% 2,103 1,781 323 119 0 119
2020-05-26 16.05 4.90% 9.48% 3,400 2,046 1,355 195 0 195
2020-05-25 15.30 -1.29% 5.99% 1,722 1,630 92 0 0 0
2020-05-22 15.50 0.58% 7.49% 2,523 1,746 777 0 0 0
2020-05-21 15.41 -4.52% 7.41% 1,877 2,318 -441 0 0 0
2020-05-20 21.23 -1.76% 7.88% 2,201 2,453 -252 0 0 0
2020-05-19 21.61 -1.55% 9.94% 2,302 3,552 -1,250 0 0 0
2020-05-18 21.95 4.03% 13.32% 4,788 3,256 1,532 256 0 256
2020-05-15 21.10 0.76% 8.81% 2,856 2,264 592 0 0 0
2020-05-14 20.94 2.70% 12.49% 4,075 3,209 866 0 0 0
2020-05-13 20.39 -1.31% 7.35% 1,645 2,529 -884 0 0 0
2020-05-12 20.66 3.92% 11.58% 3,725 2,817 909 158 0 158
2020-05-11 19.88 0.10% 6.16% 1,590 1,838 -248 0 0 0
2020-05-08 19.86 0.86% 5.90% 1,626 1,635 -9 0 0 0
2020-05-06 19.69 1.60% 6.72% 1,924 1,741 182 0 0 0
2020-04-30 19.38 0.62% 8.66% 2,221 2,409 -188 0 0 0
2020-04-29 19.26 3.05% 13.00% 3,651 3,334 317 111 0 111
2020-04-28 18.69 -9.32% 13.00% 3,066 4,360 -1,294 0 141 -141
2020-04-27 20.61 -4.85% 11.00% 4,973 6,909 -1,936 968 0 968
2020-04-24 21.66 -1.32% 19.00% 11,290 11,845 -555 1,907 0 1,907
2020-04-23 21.95 2.52% 21.00% 13,204 13,219 -15 1,284 1,313 -29
2020-04-22 21.41 -3.21% 17.00% 9,089 11,414 -2,324 452 0 452
2020-04-21 22.12 0.73% 22.00% 8,238 9,429 -1,191 680 962 -281
2020-04-20 21.96 0.27% 21.00% 6,550 6,563 -13 380 127 253
2020-04-17 21.90 -6.53% 31.00% 8,625 10,901 -2,276 2,450 1,329 1,120
2020-04-16 23.43 0.56% 40.00% 13,972 12,471 1,501 2,245 1,438 807
2020-04-15 23.30 8.52% 36.00% 12,463 9,869 2,594 2,803 963 1,840
2020-04-14 21.47 3.62% 16.00% 5,646 4,016 1,631 282 207 76
2020-04-13 20.72 -6.16% 17.00% 5,110 5,000 110 681 0 681
2020-04-10 22.08 -4.00% 36.00% 10,029 13,142 -3,112 2,985 2,235 751
2020-04-09 23.00 10.00% 29.00% 10,036 7,878 2,158 4,863 1,227 3,636
2020-04-08 20.91 6.47% 23.00% 7,709 5,633 2,076 1,144 0 1,144
2020-04-07 19.64 8.51% 9.00% 2,990 2,214 777 315 285 30
2020-04-03 18.10 -0.60% 1.00% 360 581 -221 0 0 0
2020-04-02 18.21 2.13% 2.00% 623 402 221 109 0 109
2020-04-01 17.83 -1.22% 1.00% 285 480 -195 0 0 0
2020-03-31 18.05 -0.61% 1.00% 331 441 -110 0 0 0
2020-03-30 18.16 -1.94% 2.00% 516 849 -334 0 0 0
2020-03-27 18.52 0.98% 2.00% 553 464 89 0 0 0
2020-03-26 18.34 -1.71% 1.00% 330 634 -304 0 0 0
2020-03-25 18.66 1.41% 2.00% 521 571 -50 0 0 0
2020-03-24 18.40 1.94% 1.00% 514 505 9 0 0 0
2020-03-23 18.05 -3.84% 2.00% 460 864 -404 0 0 0
2020-03-20 18.77 1.40% 2.00% 711 661 50 0 0 0
2020-03-19 18.51 0.65% 2.00% 688 762 -74 0 0 0
2020-03-18 18.39 -1.02% 3.00% 796 918 -122 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021