新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-02 |
16.22
|
1.82% |
8.21% |
2,549 |
2,243 |
306 |
0 |
0 |
0 |
| 2020-06-01 |
15.93
|
2.25% |
6.54% |
2,057 |
1,684 |
373 |
126 |
0 |
126 |
| 2020-05-29 |
15.58
|
-1.08% |
5.37% |
1,386 |
1,619 |
-233 |
0 |
0 |
0 |
| 2020-05-28 |
15.75
|
-1.62% |
5.99% |
1,391 |
1,886 |
-496 |
0 |
0 |
0 |
| 2020-05-27 |
16.01
|
-0.25% |
6.72% |
2,103 |
1,781 |
323 |
119 |
0 |
119 |
| 2020-05-26 |
16.05
|
4.90% |
9.48% |
3,400 |
2,046 |
1,355 |
195 |
0 |
195 |
| 2020-05-25 |
15.30
|
-1.29% |
5.99% |
1,722 |
1,630 |
92 |
0 |
0 |
0 |
| 2020-05-22 |
15.50
|
0.58% |
7.49% |
2,523 |
1,746 |
777 |
0 |
0 |
0 |
| 2020-05-21 |
15.41
|
-4.52% |
7.41% |
1,877 |
2,318 |
-441 |
0 |
0 |
0 |
| 2020-05-20 |
21.23
|
-1.76% |
7.88% |
2,201 |
2,453 |
-252 |
0 |
0 |
0 |
| 2020-05-19 |
21.61
|
-1.55% |
9.94% |
2,302 |
3,552 |
-1,250 |
0 |
0 |
0 |
| 2020-05-18 |
21.95
|
4.03% |
13.32% |
4,788 |
3,256 |
1,532 |
256 |
0 |
256 |
| 2020-05-15 |
21.10
|
0.76% |
8.81% |
2,856 |
2,264 |
592 |
0 |
0 |
0 |
| 2020-05-14 |
20.94
|
2.70% |
12.49% |
4,075 |
3,209 |
866 |
0 |
0 |
0 |
| 2020-05-13 |
20.39
|
-1.31% |
7.35% |
1,645 |
2,529 |
-884 |
0 |
0 |
0 |
| 2020-05-12 |
20.66
|
3.92% |
11.58% |
3,725 |
2,817 |
909 |
158 |
0 |
158 |
| 2020-05-11 |
19.88
|
0.10% |
6.16% |
1,590 |
1,838 |
-248 |
0 |
0 |
0 |
| 2020-05-08 |
19.86
|
0.86% |
5.90% |
1,626 |
1,635 |
-9 |
0 |
0 |
0 |
| 2020-05-06 |
19.69
|
1.60% |
6.72% |
1,924 |
1,741 |
182 |
0 |
0 |
0 |
| 2020-04-30 |
19.38
|
0.62% |
8.66% |
2,221 |
2,409 |
-188 |
0 |
0 |
0 |
| 2020-04-29 |
19.26
|
3.05% |
13.00% |
3,651 |
3,334 |
317 |
111 |
0 |
111 |
| 2020-04-28 |
18.69
|
-9.32% |
13.00% |
3,066 |
4,360 |
-1,294 |
0 |
141 |
-141 |
| 2020-04-27 |
20.61
|
-4.85% |
11.00% |
4,973 |
6,909 |
-1,936 |
968 |
0 |
968 |
| 2020-04-24 |
21.66
|
-1.32% |
19.00% |
11,290 |
11,845 |
-555 |
1,907 |
0 |
1,907 |
| 2020-04-23 |
21.95
|
2.52% |
21.00% |
13,204 |
13,219 |
-15 |
1,284 |
1,313 |
-29 |
| 2020-04-22 |
21.41
|
-3.21% |
17.00% |
9,089 |
11,414 |
-2,324 |
452 |
0 |
452 |
| 2020-04-21 |
22.12
|
0.73% |
22.00% |
8,238 |
9,429 |
-1,191 |
680 |
962 |
-281 |
| 2020-04-20 |
21.96
|
0.27% |
21.00% |
6,550 |
6,563 |
-13 |
380 |
127 |
253 |
| 2020-04-17 |
21.90
|
-6.53% |
31.00% |
8,625 |
10,901 |
-2,276 |
2,450 |
1,329 |
1,120 |
| 2020-04-16 |
23.43
|
0.56% |
40.00% |
13,972 |
12,471 |
1,501 |
2,245 |
1,438 |
807 |
| 2020-04-15 |
23.30
|
8.52% |
36.00% |
12,463 |
9,869 |
2,594 |
2,803 |
963 |
1,840 |
| 2020-04-14 |
21.47
|
3.62% |
16.00% |
5,646 |
4,016 |
1,631 |
282 |
207 |
76 |
| 2020-04-13 |
20.72
|
-6.16% |
17.00% |
5,110 |
5,000 |
110 |
681 |
0 |
681 |
| 2020-04-10 |
22.08
|
-4.00% |
36.00% |
10,029 |
13,142 |
-3,112 |
2,985 |
2,235 |
751 |
| 2020-04-09 |
23.00
|
10.00% |
29.00% |
10,036 |
7,878 |
2,158 |
4,863 |
1,227 |
3,636 |
| 2020-04-08 |
20.91
|
6.47% |
23.00% |
7,709 |
5,633 |
2,076 |
1,144 |
0 |
1,144 |
| 2020-04-07 |
19.64
|
8.51% |
9.00% |
2,990 |
2,214 |
777 |
315 |
285 |
30 |
| 2020-04-03 |
18.10
|
-0.60% |
1.00% |
360 |
581 |
-221 |
0 |
0 |
0 |
| 2020-04-02 |
18.21
|
2.13% |
2.00% |
623 |
402 |
221 |
109 |
0 |
109 |
| 2020-04-01 |
17.83
|
-1.22% |
1.00% |
285 |
480 |
-195 |
0 |
0 |
0 |
| 2020-03-31 |
18.05
|
-0.61% |
1.00% |
331 |
441 |
-110 |
0 |
0 |
0 |
| 2020-03-30 |
18.16
|
-1.94% |
2.00% |
516 |
849 |
-334 |
0 |
0 |
0 |
| 2020-03-27 |
18.52
|
0.98% |
2.00% |
553 |
464 |
89 |
0 |
0 |
0 |
| 2020-03-26 |
18.34
|
-1.71% |
1.00% |
330 |
634 |
-304 |
0 |
0 |
0 |
| 2020-03-25 |
18.66
|
1.41% |
2.00% |
521 |
571 |
-50 |
0 |
0 |
0 |
| 2020-03-24 |
18.40
|
1.94% |
1.00% |
514 |
505 |
9 |
0 |
0 |
0 |
| 2020-03-23 |
18.05
|
-3.84% |
2.00% |
460 |
864 |
-404 |
0 |
0 |
0 |
| 2020-03-20 |
18.77
|
1.40% |
2.00% |
711 |
661 |
50 |
0 |
0 |
0 |
| 2020-03-19 |
18.51
|
0.65% |
2.00% |
688 |
762 |
-74 |
0 |
0 |
0 |
| 2020-03-18 |
18.39
|
-1.02% |
3.00% |
796 |
918 |
-122 |
0 |
0 |
0 |
