新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-04 |
17.54
|
-5.60% |
5.00% |
1,368 |
1,105 |
263 |
138 |
0 |
138 |
| 2020-02-03 |
18.58
|
-9.98% |
1.00% |
540 |
0 |
540 |
128 |
0 |
128 |
| 2020-01-23 |
20.64
|
-2.37% |
3.00% |
912 |
1,421 |
-509 |
0 |
0 |
0 |
| 2020-01-22 |
21.14
|
0.14% |
2.00% |
725 |
832 |
-107 |
0 |
0 |
0 |
| 2020-01-21 |
21.11
|
-3.52% |
5.00% |
1,234 |
1,878 |
-644 |
0 |
0 |
0 |
| 2020-01-20 |
21.88
|
0.32% |
2.00% |
783 |
704 |
79 |
0 |
0 |
0 |
| 2020-01-17 |
21.81
|
-0.37% |
2.00% |
575 |
922 |
-347 |
0 |
0 |
0 |
| 2020-01-16 |
21.89
|
-0.82% |
3.00% |
872 |
1,371 |
-499 |
0 |
0 |
0 |
| 2020-01-15 |
22.07
|
0.50% |
3.00% |
894 |
1,065 |
-171 |
0 |
0 |
0 |
| 2020-01-14 |
21.96
|
-0.95% |
3.00% |
848 |
1,521 |
-673 |
0 |
0 |
0 |
| 2020-01-13 |
22.17
|
0.18% |
4.00% |
1,002 |
1,602 |
-600 |
0 |
0 |
0 |
| 2020-01-10 |
22.13
|
-1.95% |
6.00% |
1,667 |
2,299 |
-633 |
0 |
0 |
0 |
| 2020-01-09 |
22.57
|
-3.75% |
11.00% |
2,950 |
4,045 |
-1,094 |
129 |
210 |
-81 |
| 2020-01-08 |
23.45
|
6.54% |
20.00% |
7,045 |
5,822 |
1,223 |
216 |
0 |
216 |
| 2020-01-07 |
22.01
|
0.78% |
6.00% |
1,897 |
1,993 |
-96 |
101 |
0 |
101 |
| 2020-01-06 |
21.84
|
0.46% |
7.00% |
1,924 |
2,715 |
-791 |
59 |
214 |
-154 |
| 2020-01-03 |
21.74
|
0.56% |
7.00% |
2,126 |
2,106 |
20 |
0 |
143 |
-143 |
| 2020-01-02 |
21.62
|
3.00% |
4.00% |
1,658 |
1,151 |
507 |
110 |
0 |
110 |
| 2019-12-31 |
20.99
|
1.65% |
2.00% |
876 |
516 |
359 |
0 |
0 |
0 |
| 2019-12-30 |
20.65
|
-1.48% |
3.00% |
907 |
824 |
83 |
0 |
0 |
0 |
| 2019-12-27 |
20.96
|
-1.04% |
2.00% |
855 |
834 |
21 |
107 |
0 |
107 |
| 2019-12-26 |
21.18
|
1.19% |
2.00% |
860 |
492 |
368 |
0 |
0 |
0 |
| 2019-12-25 |
20.93
|
0.10% |
2.00% |
613 |
586 |
27 |
0 |
0 |
0 |
| 2019-12-24 |
20.91
|
1.11% |
1.00% |
638 |
473 |
165 |
0 |
0 |
0 |
| 2019-12-23 |
20.68
|
-2.96% |
3.00% |
859 |
985 |
-126 |
0 |
0 |
0 |
| 2019-12-20 |
21.31
|
-0.88% |
2.00% |
660 |
878 |
-219 |
0 |
0 |
0 |
| 2019-12-19 |
21.50
|
0.28% |
3.00% |
915 |
994 |
-79 |
0 |
0 |
0 |
| 2019-12-18 |
21.44
|
-0.23% |
5.00% |
1,428 |
1,766 |
-337 |
0 |
0 |
0 |
| 2019-12-17 |
21.49
|
-0.28% |
5.00% |
1,226 |
1,881 |
-655 |
0 |
0 |
0 |
| 2019-12-16 |
21.55
|
2.13% |
5.00% |
1,960 |
1,304 |
656 |
0 |
0 |
0 |
| 2019-12-13 |
21.10
|
1.20% |
4.00% |
1,340 |
1,208 |
133 |
127 |
0 |
127 |
| 2019-12-12 |
20.85
|
1.07% |
3.00% |
1,052 |
871 |
181 |
0 |
0 |
0 |
| 2019-12-11 |
20.63
|
0.83% |
2.00% |
663 |
668 |
-5 |
0 |
0 |
0 |
| 2019-12-10 |
20.46
|
0.05% |
1.00% |
549 |
540 |
9 |
0 |
0 |
0 |
| 2019-12-09 |
20.45
|
0.29% |
1.00% |
416 |
530 |
-114 |
0 |
0 |
0 |
| 2019-12-06 |
20.39
|
0.30% |
1.00% |
561 |
445 |
115 |
0 |
0 |
0 |
| 2019-12-05 |
20.33
|
0.79% |
2.00% |
678 |
484 |
194 |
0 |
0 |
0 |
| 2019-12-04 |
20.17
|
0.30% |
1.00% |
442 |
395 |
47 |
0 |
0 |
0 |
| 2019-12-03 |
20.11
|
0.30% |
1.00% |
574 |
500 |
74 |
0 |
0 |
0 |
| 2019-12-02 |
20.05
|
-0.50% |
1.00% |
449 |
532 |
-83 |
0 |
0 |
0 |
| 2019-11-29 |
20.15
|
0.10% |
2.00% |
629 |
793 |
-163 |
0 |
0 |
0 |
| 2019-11-28 |
20.13
|
-0.15% |
1.00% |
454 |
464 |
-9 |
0 |
0 |
0 |
| 2019-11-27 |
20.16
|
-0.59% |
1.00% |
502 |
550 |
-48 |
0 |
0 |
0 |
| 2019-11-26 |
20.28
|
-0.34% |
1.00% |
557 |
579 |
-21 |
0 |
0 |
0 |
| 2019-11-25 |
20.35
|
-1.69% |
2.00% |
626 |
718 |
-92 |
0 |
0 |
0 |
| 2019-11-22 |
20.70
|
-1.29% |
3.00% |
983 |
831 |
152 |
110 |
0 |
110 |
| 2019-11-21 |
20.97
|
1.01% |
3.00% |
997 |
949 |
48 |
0 |
0 |
0 |
| 2019-11-20 |
20.76
|
-0.05% |
2.00% |
722 |
912 |
-190 |
0 |
0 |
0 |
| 2019-11-19 |
20.77
|
1.96% |
2.00% |
734 |
577 |
157 |
0 |
0 |
0 |
| 2019-11-18 |
20.37
|
-0.88% |
1.00% |
476 |
574 |
-97 |
0 |
0 |
0 |
