网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-17 18.58 -0.43% 3.00% 853 935 -82 0 0 0
2020-03-16 18.66 -3.32% 3.00% 871 1,093 -222 0 0 0
2020-03-13 19.30 -3.06% 5.00% 1,132 1,688 -557 0 0 0
2020-03-12 19.91 -1.09% 4.00% 1,014 1,384 -369 0 0 0
2020-03-11 20.13 0.25% 6.00% 1,938 1,725 214 110 0 110
2020-03-10 20.08 2.71% 4.00% 1,297 904 393 0 0 0
2020-03-09 19.55 -4.07% 4.00% 1,021 1,615 -593 0 0 0
2020-03-06 20.38 -0.39% 3.00% 923 958 -35 0 0 0
2020-03-05 20.46 1.79% 4.00% 1,542 1,172 370 0 0 0
2020-03-04 20.10 1.36% 2.00% 926 700 226 0 0 0
2020-03-03 19.83 1.07% 3.00% 920 1,280 -360 0 0 0
2020-03-02 19.62 6.00% 4.00% 1,524 987 537 0 0 0
2020-02-28 18.51 -8.55% 5.00% 1,170 1,860 -690 0 0 0
2020-02-27 20.24 1.20% 3.00% 1,106 943 163 0 0 0
2020-02-26 20.00 -0.89% 5.00% 1,430 1,429 1 0 131 -131
2020-02-25 20.18 -2.23% 6.00% 1,755 2,027 -272 0 0 0
2020-02-24 20.64 1.62% 4.00% 1,354 1,427 -73 0 0 0
2020-02-21 20.31 1.45% 5.00% 1,548 1,721 -173 0 0 0
2020-02-20 20.02 0.20% 3.00% 1,008 1,013 -5 0 0 0
2020-02-19 19.98 -0.94% 5.00% 1,609 1,355 254 0 0 0
2020-02-18 20.17 2.28% 6.00% 1,786 1,738 48 147 0 147
2020-02-17 19.72 5.51% 6.00% 2,125 1,362 763 0 0 0
2020-02-14 18.69 0.48% 2.00% 701 708 -7 0 0 0
2020-02-13 18.60 -2.00% 3.00% 912 1,085 -172 0 0 0
2020-02-12 18.98 1.07% 3.00% 1,001 722 280 0 0 0
2020-02-11 18.78 0.05% 2.00% 695 775 -80 0 0 0
2020-02-10 18.77 0.81% 3.00% 752 1,016 -264 0 0 0
2020-02-07 18.62 2.08% 4.00% 1,238 1,006 232 0 0 0
2020-02-06 18.24 2.01% 3.00% 1,112 805 308 0 0 0
2020-02-05 17.88 1.94% 4.00% 1,137 929 208 0 0 0
2020-02-04 17.54 -5.60% 5.00% 1,368 1,105 263 138 0 138
2020-02-03 18.58 -9.98% 1.00% 540 0 540 128 0 128
2020-01-23 20.64 -2.37% 3.00% 912 1,421 -509 0 0 0
2020-01-22 21.14 0.14% 2.00% 725 832 -107 0 0 0
2020-01-21 21.11 -3.52% 5.00% 1,234 1,878 -644 0 0 0
2020-01-20 21.88 0.32% 2.00% 783 704 79 0 0 0
2020-01-17 21.81 -0.37% 2.00% 575 922 -347 0 0 0
2020-01-16 21.89 -0.82% 3.00% 872 1,371 -499 0 0 0
2020-01-15 22.07 0.50% 3.00% 894 1,065 -171 0 0 0
2020-01-14 21.96 -0.95% 3.00% 848 1,521 -673 0 0 0
2020-01-13 22.17 0.18% 4.00% 1,002 1,602 -600 0 0 0
2020-01-10 22.13 -1.95% 6.00% 1,667 2,299 -633 0 0 0
2020-01-09 22.57 -3.75% 11.00% 2,950 4,045 -1,094 129 210 -81
2020-01-08 23.45 6.54% 20.00% 7,045 5,822 1,223 216 0 216
2020-01-07 22.01 0.78% 6.00% 1,897 1,993 -96 101 0 101
2020-01-06 21.84 0.46% 7.00% 1,924 2,715 -791 59 214 -154
2020-01-03 21.74 0.56% 7.00% 2,126 2,106 20 0 143 -143
2020-01-02 21.62 3.00% 4.00% 1,658 1,151 507 110 0 110
2019-12-31 20.99 1.65% 2.00% 876 516 359 0 0 0
2019-12-30 20.65 -1.48% 3.00% 907 824 83 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021