新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-15 |
20.55
|
-1.25% |
1.00% |
443 |
638 |
-196 |
0 |
0 |
0 |
| 2019-11-14 |
20.81
|
1.27% |
2.00% |
807 |
671 |
137 |
0 |
0 |
0 |
| 2019-11-13 |
20.55
|
0.34% |
2.00% |
663 |
670 |
-7 |
0 |
0 |
0 |
| 2019-11-12 |
20.48
|
1.49% |
2.00% |
724 |
503 |
221 |
0 |
0 |
0 |
| 2019-11-11 |
20.18
|
-3.26% |
2.00% |
664 |
914 |
-250 |
0 |
0 |
0 |
| 2019-11-08 |
20.86
|
-0.24% |
2.00% |
529 |
884 |
-355 |
0 |
0 |
0 |
| 2019-11-07 |
20.91
|
-0.05% |
2.00% |
690 |
880 |
-190 |
0 |
0 |
0 |
| 2019-11-06 |
20.92
|
0.87% |
4.00% |
1,266 |
1,360 |
-95 |
0 |
0 |
0 |
| 2019-11-05 |
20.74
|
-1.19% |
2.00% |
862 |
837 |
24 |
0 |
0 |
0 |
| 2019-11-04 |
20.99
|
0.48% |
2.00% |
857 |
838 |
19 |
0 |
0 |
0 |
| 2019-11-01 |
20.89
|
1.02% |
3.00% |
930 |
908 |
22 |
0 |
0 |
0 |
| 2019-10-31 |
20.68
|
-1.99% |
4.00% |
1,328 |
1,302 |
26 |
0 |
0 |
0 |
| 2019-10-30 |
21.10
|
-5.00% |
6.00% |
1,521 |
2,407 |
-886 |
0 |
0 |
0 |
| 2019-10-29 |
22.21
|
-1.86% |
3.00% |
738 |
1,545 |
-807 |
0 |
0 |
0 |
| 2019-10-28 |
22.63
|
0.85% |
4.00% |
1,425 |
1,247 |
178 |
0 |
0 |
0 |
| 2019-10-25 |
22.44
|
-0.09% |
2.00% |
733 |
824 |
-91 |
0 |
0 |
0 |
| 2019-10-24 |
22.46
|
0.40% |
3.07% |
1,054 |
878 |
176 |
0 |
0 |
0 |
| 2019-10-23 |
22.37
|
-0.58% |
2.00% |
675 |
1,137 |
-461 |
0 |
0 |
0 |
| 2019-10-22 |
22.50
|
0.09% |
2.00% |
986 |
843 |
143 |
0 |
0 |
0 |
| 2019-10-21 |
22.48
|
1.26% |
3.00% |
1,206 |
1,289 |
-83 |
0 |
108 |
-108 |
| 2019-10-18 |
22.20
|
-1.64% |
4.00% |
1,169 |
1,604 |
-435 |
0 |
0 |
0 |
| 2019-10-17 |
22.57
|
-0.62% |
4.00% |
945 |
1,636 |
-692 |
0 |
0 |
0 |
| 2019-10-16 |
22.71
|
0.89% |
4.00% |
1,693 |
1,313 |
380 |
0 |
0 |
0 |
| 2019-10-15 |
22.51
|
-3.27% |
6.00% |
1,647 |
2,478 |
-831 |
0 |
0 |
0 |
| 2019-10-14 |
23.27
|
1.17% |
4.00% |
1,736 |
1,312 |
424 |
100 |
0 |
100 |
| 2019-09-30 |
22.72
|
-2.61% |
7.00% |
1,856 |
2,675 |
-819 |
0 |
115 |
-115 |
| 2019-09-27 |
23.33
|
-5.39% |
13.00% |
3,609 |
5,109 |
-1,500 |
426 |
312 |
113 |
| 2019-09-26 |
24.66
|
-10.00% |
26.00% |
9,462 |
9,498 |
-36 |
1,501 |
1,836 |
-335 |
| 2019-09-25 |
27.40
|
5.67% |
35.00% |
10,539 |
17,065 |
-6,526 |
2,199 |
5,273 |
-3,074 |
| 2019-09-24 |
25.93
|
-0.73% |
5.00% |
1,905 |
2,395 |
-490 |
0 |
0 |
0 |
| 2019-09-23 |
26.12
|
-0.19% |
4.00% |
1,639 |
1,732 |
-92 |
0 |
0 |
0 |
| 2019-09-20 |
26.17
|
-0.57% |
5.00% |
1,502 |
2,226 |
-724 |
0 |
0 |
0 |
| 2019-09-19 |
26.32
|
2.02% |
5.00% |
2,296 |
1,618 |
678 |
129 |
0 |
129 |
| 2019-09-18 |
25.80
|
0.51% |
5.00% |
2,218 |
1,977 |
240 |
0 |
0 |
0 |
| 2019-09-17 |
25.67
|
-3.75% |
8.00% |
2,524 |
3,514 |
-989 |
0 |
132 |
-132 |
| 2019-09-16 |
26.67
|
0.34% |
6.00% |
2,357 |
2,549 |
-192 |
0 |
0 |
0 |
| 2019-09-12 |
26.58
|
-0.41% |
7.00% |
2,562 |
2,782 |
-220 |
305 |
0 |
305 |
| 2019-09-11 |
26.69
|
-1.69% |
10.00% |
4,089 |
3,770 |
320 |
100 |
0 |
100 |
| 2019-09-10 |
27.15
|
-1.27% |
11.00% |
3,396 |
5,098 |
-1,701 |
0 |
101 |
-101 |
| 2019-09-09 |
27.50
|
-0.18% |
10.00% |
3,550 |
4,749 |
-1,199 |
134 |
135 |
-2 |
| 2019-09-06 |
27.55
|
2.04% |
14.00% |
5,796 |
5,293 |
503 |
253 |
0 |
253 |
| 2019-09-05 |
27.00
|
-1.10% |
13.00% |
4,683 |
5,800 |
-1,117 |
256 |
118 |
139 |
| 2019-09-04 |
27.30
|
-2.67% |
13.00% |
4,667 |
5,681 |
-1,014 |
346 |
0 |
346 |
| 2019-09-03 |
28.05
|
1.41% |
25.00% |
9,384 |
10,108 |
-724 |
909 |
700 |
209 |
| 2019-09-02 |
27.66
|
3.67% |
27.00% |
11,474 |
9,498 |
1,976 |
1,218 |
367 |
851 |
| 2019-08-30 |
26.68
|
3.21% |
21.00% |
8,147 |
8,018 |
129 |
277 |
317 |
-40 |
| 2019-08-29 |
25.85
|
-0.31% |
16.00% |
5,915 |
6,263 |
-347 |
475 |
476 |
-0 |
| 2019-08-28 |
25.93
|
-1.03% |
25.00% |
9,068 |
9,767 |
-699 |
894 |
222 |
672 |
| 2019-08-27 |
26.20
|
1.35% |
16.00% |
6,225 |
6,000 |
224 |
398 |
138 |
260 |
| 2019-08-26 |
25.85
|
3.44% |
24.00% |
9,519 |
8,141 |
1,379 |
1,115 |
235 |
880 |
