新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-17 |
18.58
|
-0.43% |
3.00% |
853 |
935 |
-82 |
0 |
0 |
0 |
| 2020-03-16 |
18.66
|
-3.32% |
3.00% |
871 |
1,093 |
-222 |
0 |
0 |
0 |
| 2020-03-13 |
19.30
|
-3.06% |
5.00% |
1,132 |
1,688 |
-557 |
0 |
0 |
0 |
| 2020-03-12 |
19.91
|
-1.09% |
4.00% |
1,014 |
1,384 |
-369 |
0 |
0 |
0 |
| 2020-03-11 |
20.13
|
0.25% |
6.00% |
1,938 |
1,725 |
214 |
110 |
0 |
110 |
| 2020-03-10 |
20.08
|
2.71% |
4.00% |
1,297 |
904 |
393 |
0 |
0 |
0 |
| 2020-03-09 |
19.55
|
-4.07% |
4.00% |
1,021 |
1,615 |
-593 |
0 |
0 |
0 |
| 2020-03-06 |
20.38
|
-0.39% |
3.00% |
923 |
958 |
-35 |
0 |
0 |
0 |
| 2020-03-05 |
20.46
|
1.79% |
4.00% |
1,542 |
1,172 |
370 |
0 |
0 |
0 |
| 2020-03-04 |
20.10
|
1.36% |
2.00% |
926 |
700 |
226 |
0 |
0 |
0 |
| 2020-03-03 |
19.83
|
1.07% |
3.00% |
920 |
1,280 |
-360 |
0 |
0 |
0 |
| 2020-03-02 |
19.62
|
6.00% |
4.00% |
1,524 |
987 |
537 |
0 |
0 |
0 |
| 2020-02-28 |
18.51
|
-8.55% |
5.00% |
1,170 |
1,860 |
-690 |
0 |
0 |
0 |
| 2020-02-27 |
20.24
|
1.20% |
3.00% |
1,106 |
943 |
163 |
0 |
0 |
0 |
| 2020-02-26 |
20.00
|
-0.89% |
5.00% |
1,430 |
1,429 |
1 |
0 |
131 |
-131 |
| 2020-02-25 |
20.18
|
-2.23% |
6.00% |
1,755 |
2,027 |
-272 |
0 |
0 |
0 |
| 2020-02-24 |
20.64
|
1.62% |
4.00% |
1,354 |
1,427 |
-73 |
0 |
0 |
0 |
| 2020-02-21 |
20.31
|
1.45% |
5.00% |
1,548 |
1,721 |
-173 |
0 |
0 |
0 |
| 2020-02-20 |
20.02
|
0.20% |
3.00% |
1,008 |
1,013 |
-5 |
0 |
0 |
0 |
| 2020-02-19 |
19.98
|
-0.94% |
5.00% |
1,609 |
1,355 |
254 |
0 |
0 |
0 |
| 2020-02-18 |
20.17
|
2.28% |
6.00% |
1,786 |
1,738 |
48 |
147 |
0 |
147 |
| 2020-02-17 |
19.72
|
5.51% |
6.00% |
2,125 |
1,362 |
763 |
0 |
0 |
0 |
| 2020-02-14 |
18.69
|
0.48% |
2.00% |
701 |
708 |
-7 |
0 |
0 |
0 |
| 2020-02-13 |
18.60
|
-2.00% |
3.00% |
912 |
1,085 |
-172 |
0 |
0 |
0 |
| 2020-02-12 |
18.98
|
1.07% |
3.00% |
1,001 |
722 |
280 |
0 |
0 |
0 |
| 2020-02-11 |
18.78
|
0.05% |
2.00% |
695 |
775 |
-80 |
0 |
0 |
0 |
| 2020-02-10 |
18.77
|
0.81% |
3.00% |
752 |
1,016 |
-264 |
0 |
0 |
0 |
| 2020-02-07 |
18.62
|
2.08% |
4.00% |
1,238 |
1,006 |
232 |
0 |
0 |
0 |
| 2020-02-06 |
18.24
|
2.01% |
3.00% |
1,112 |
805 |
308 |
0 |
0 |
0 |
| 2020-02-05 |
17.88
|
1.94% |
4.00% |
1,137 |
929 |
208 |
0 |
0 |
0 |
| 2020-02-04 |
17.54
|
-5.60% |
5.00% |
1,368 |
1,105 |
263 |
138 |
0 |
138 |
| 2020-02-03 |
18.58
|
-9.98% |
1.00% |
540 |
0 |
540 |
128 |
0 |
128 |
| 2020-01-23 |
20.64
|
-2.37% |
3.00% |
912 |
1,421 |
-509 |
0 |
0 |
0 |
| 2020-01-22 |
21.14
|
0.14% |
2.00% |
725 |
832 |
-107 |
0 |
0 |
0 |
| 2020-01-21 |
21.11
|
-3.52% |
5.00% |
1,234 |
1,878 |
-644 |
0 |
0 |
0 |
| 2020-01-20 |
21.88
|
0.32% |
2.00% |
783 |
704 |
79 |
0 |
0 |
0 |
| 2020-01-17 |
21.81
|
-0.37% |
2.00% |
575 |
922 |
-347 |
0 |
0 |
0 |
| 2020-01-16 |
21.89
|
-0.82% |
3.00% |
872 |
1,371 |
-499 |
0 |
0 |
0 |
| 2020-01-15 |
22.07
|
0.50% |
3.00% |
894 |
1,065 |
-171 |
0 |
0 |
0 |
| 2020-01-14 |
21.96
|
-0.95% |
3.00% |
848 |
1,521 |
-673 |
0 |
0 |
0 |
| 2020-01-13 |
22.17
|
0.18% |
4.00% |
1,002 |
1,602 |
-600 |
0 |
0 |
0 |
| 2020-01-10 |
22.13
|
-1.95% |
6.00% |
1,667 |
2,299 |
-633 |
0 |
0 |
0 |
| 2020-01-09 |
22.57
|
-3.75% |
11.00% |
2,950 |
4,045 |
-1,094 |
129 |
210 |
-81 |
| 2020-01-08 |
23.45
|
6.54% |
20.00% |
7,045 |
5,822 |
1,223 |
216 |
0 |
216 |
| 2020-01-07 |
22.01
|
0.78% |
6.00% |
1,897 |
1,993 |
-96 |
101 |
0 |
101 |
| 2020-01-06 |
21.84
|
0.46% |
7.00% |
1,924 |
2,715 |
-791 |
59 |
214 |
-154 |
| 2020-01-03 |
21.74
|
0.56% |
7.00% |
2,126 |
2,106 |
20 |
0 |
143 |
-143 |
| 2020-01-02 |
21.62
|
3.00% |
4.00% |
1,658 |
1,151 |
507 |
110 |
0 |
110 |
| 2019-12-31 |
20.99
|
1.65% |
2.00% |
876 |
516 |
359 |
0 |
0 |
0 |
| 2019-12-30 |
20.65
|
-1.48% |
3.00% |
907 |
824 |
83 |
0 |
0 |
0 |
