新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-02 |
21.62
|
3.00% |
4.00% |
1,658 |
1,151 |
507 |
110 |
0 |
110 |
| 2019-12-31 |
20.99
|
1.65% |
2.00% |
876 |
516 |
359 |
0 |
0 |
0 |
| 2019-12-30 |
20.65
|
-1.48% |
3.00% |
907 |
824 |
83 |
0 |
0 |
0 |
| 2019-12-27 |
20.96
|
-1.04% |
2.00% |
855 |
834 |
21 |
107 |
0 |
107 |
| 2019-12-26 |
21.18
|
1.19% |
2.00% |
860 |
492 |
368 |
0 |
0 |
0 |
| 2019-12-25 |
20.93
|
0.10% |
2.00% |
613 |
586 |
27 |
0 |
0 |
0 |
| 2019-12-24 |
20.91
|
1.11% |
1.00% |
638 |
473 |
165 |
0 |
0 |
0 |
| 2019-12-23 |
20.68
|
-2.96% |
3.00% |
859 |
985 |
-126 |
0 |
0 |
0 |
| 2019-12-20 |
21.31
|
-0.88% |
2.00% |
660 |
878 |
-219 |
0 |
0 |
0 |
| 2019-12-19 |
21.50
|
0.28% |
3.00% |
915 |
994 |
-79 |
0 |
0 |
0 |
| 2019-12-18 |
21.44
|
-0.23% |
5.00% |
1,428 |
1,766 |
-337 |
0 |
0 |
0 |
| 2019-12-17 |
21.49
|
-0.28% |
5.00% |
1,226 |
1,881 |
-655 |
0 |
0 |
0 |
| 2019-12-16 |
21.55
|
2.13% |
5.00% |
1,960 |
1,304 |
656 |
0 |
0 |
0 |
| 2019-12-13 |
21.10
|
1.20% |
4.00% |
1,340 |
1,208 |
133 |
127 |
0 |
127 |
| 2019-12-12 |
20.85
|
1.07% |
3.00% |
1,052 |
871 |
181 |
0 |
0 |
0 |
| 2019-12-11 |
20.63
|
0.83% |
2.00% |
663 |
668 |
-5 |
0 |
0 |
0 |
| 2019-12-10 |
20.46
|
0.05% |
1.00% |
549 |
540 |
9 |
0 |
0 |
0 |
| 2019-12-09 |
20.45
|
0.29% |
1.00% |
416 |
530 |
-114 |
0 |
0 |
0 |
| 2019-12-06 |
20.39
|
0.30% |
1.00% |
561 |
445 |
115 |
0 |
0 |
0 |
| 2019-12-05 |
20.33
|
0.79% |
2.00% |
678 |
484 |
194 |
0 |
0 |
0 |
| 2019-12-04 |
20.17
|
0.30% |
1.00% |
442 |
395 |
47 |
0 |
0 |
0 |
| 2019-12-03 |
20.11
|
0.30% |
1.00% |
574 |
500 |
74 |
0 |
0 |
0 |
| 2019-12-02 |
20.05
|
-0.50% |
1.00% |
449 |
532 |
-83 |
0 |
0 |
0 |
| 2019-11-29 |
20.15
|
0.10% |
2.00% |
629 |
793 |
-163 |
0 |
0 |
0 |
| 2019-11-28 |
20.13
|
-0.15% |
1.00% |
454 |
464 |
-9 |
0 |
0 |
0 |
| 2019-11-27 |
20.16
|
-0.59% |
1.00% |
502 |
550 |
-48 |
0 |
0 |
0 |
| 2019-11-26 |
20.28
|
-0.34% |
1.00% |
557 |
579 |
-21 |
0 |
0 |
0 |
| 2019-11-25 |
20.35
|
-1.69% |
2.00% |
626 |
718 |
-92 |
0 |
0 |
0 |
| 2019-11-22 |
20.70
|
-1.29% |
3.00% |
983 |
831 |
152 |
110 |
0 |
110 |
| 2019-11-21 |
20.97
|
1.01% |
3.00% |
997 |
949 |
48 |
0 |
0 |
0 |
| 2019-11-20 |
20.76
|
-0.05% |
2.00% |
722 |
912 |
-190 |
0 |
0 |
0 |
| 2019-11-19 |
20.77
|
1.96% |
2.00% |
734 |
577 |
157 |
0 |
0 |
0 |
| 2019-11-18 |
20.37
|
-0.88% |
1.00% |
476 |
574 |
-97 |
0 |
0 |
0 |
| 2019-11-15 |
20.55
|
-1.25% |
1.00% |
443 |
638 |
-196 |
0 |
0 |
0 |
| 2019-11-14 |
20.81
|
1.27% |
2.00% |
807 |
671 |
137 |
0 |
0 |
0 |
| 2019-11-13 |
20.55
|
0.34% |
2.00% |
663 |
670 |
-7 |
0 |
0 |
0 |
| 2019-11-12 |
20.48
|
1.49% |
2.00% |
724 |
503 |
221 |
0 |
0 |
0 |
| 2019-11-11 |
20.18
|
-3.26% |
2.00% |
664 |
914 |
-250 |
0 |
0 |
0 |
| 2019-11-08 |
20.86
|
-0.24% |
2.00% |
529 |
884 |
-355 |
0 |
0 |
0 |
| 2019-11-07 |
20.91
|
-0.05% |
2.00% |
690 |
880 |
-190 |
0 |
0 |
0 |
| 2019-11-06 |
20.92
|
0.87% |
4.00% |
1,266 |
1,360 |
-95 |
0 |
0 |
0 |
| 2019-11-05 |
20.74
|
-1.19% |
2.00% |
862 |
837 |
24 |
0 |
0 |
0 |
| 2019-11-04 |
20.99
|
0.48% |
2.00% |
857 |
838 |
19 |
0 |
0 |
0 |
| 2019-11-01 |
20.89
|
1.02% |
3.00% |
930 |
908 |
22 |
0 |
0 |
0 |
| 2019-10-31 |
20.68
|
-1.99% |
4.00% |
1,328 |
1,302 |
26 |
0 |
0 |
0 |
| 2019-10-30 |
21.10
|
-5.00% |
6.00% |
1,521 |
2,407 |
-886 |
0 |
0 |
0 |
| 2019-10-29 |
22.21
|
-1.86% |
3.00% |
738 |
1,545 |
-807 |
0 |
0 |
0 |
| 2019-10-28 |
22.63
|
0.85% |
4.00% |
1,425 |
1,247 |
178 |
0 |
0 |
0 |
| 2019-10-25 |
22.44
|
-0.09% |
2.00% |
733 |
824 |
-91 |
0 |
0 |
0 |
| 2019-10-24 |
22.46
|
0.40% |
3.07% |
1,054 |
878 |
176 |
0 |
0 |
0 |
