新余国科(300722) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-04 |
27.30
|
-2.67% |
13.00% |
4,667 |
5,681 |
-1,014 |
346 |
0 |
346 |
| 2019-09-03 |
28.05
|
1.41% |
25.00% |
9,384 |
10,108 |
-724 |
909 |
700 |
209 |
| 2019-09-02 |
27.66
|
3.67% |
27.00% |
11,474 |
9,498 |
1,976 |
1,218 |
367 |
851 |
| 2019-08-30 |
26.68
|
3.21% |
21.00% |
8,147 |
8,018 |
129 |
277 |
317 |
-40 |
| 2019-08-29 |
25.85
|
-0.31% |
16.00% |
5,915 |
6,263 |
-347 |
475 |
476 |
-0 |
| 2019-08-28 |
25.93
|
-1.03% |
25.00% |
9,068 |
9,767 |
-699 |
894 |
222 |
672 |
| 2019-08-27 |
26.20
|
1.35% |
16.00% |
6,225 |
6,000 |
224 |
398 |
138 |
260 |
| 2019-08-26 |
25.85
|
3.44% |
24.00% |
9,519 |
8,141 |
1,379 |
1,115 |
235 |
880 |
| 2019-08-23 |
24.99
|
-4.11% |
21.00% |
5,930 |
9,108 |
-3,179 |
392 |
1,341 |
-949 |
| 2019-08-22 |
26.06
|
10.00% |
18.00% |
5,945 |
7,250 |
-1,305 |
1,286 |
211 |
1,075 |
| 2019-08-21 |
23.69
|
0.42% |
6.00% |
2,163 |
1,931 |
232 |
0 |
0 |
0 |
| 2019-08-20 |
23.59
|
0.98% |
9.00% |
3,438 |
2,714 |
724 |
0 |
0 |
0 |
| 2019-08-19 |
23.36
|
3.64% |
8.00% |
3,225 |
2,393 |
832 |
442 |
0 |
442 |
| 2019-08-16 |
22.54
|
1.08% |
5.00% |
1,698 |
1,925 |
-227 |
0 |
0 |
0 |
| 2019-08-15 |
22.30
|
-1.02% |
4.00% |
1,255 |
1,433 |
-177 |
0 |
0 |
0 |
| 2019-08-14 |
22.53
|
0.09% |
5.00% |
1,557 |
2,152 |
-595 |
0 |
0 |
0 |
| 2019-08-13 |
22.51
|
-1.66% |
6.00% |
1,458 |
2,639 |
-1,181 |
0 |
269 |
-269 |
| 2019-08-12 |
22.89
|
2.19% |
4.00% |
1,734 |
1,347 |
386 |
121 |
0 |
121 |
| 2019-08-09 |
22.40
|
-2.10% |
5.00% |
1,615 |
2,180 |
-565 |
0 |
0 |
0 |
| 2019-08-08 |
22.88
|
3.16% |
7.00% |
3,100 |
1,871 |
1,230 |
104 |
0 |
104 |
| 2019-08-07 |
22.18
|
-4.36% |
8.00% |
2,122 |
3,469 |
-1,347 |
0 |
0 |
0 |
| 2019-08-06 |
23.19
|
-0.81% |
8.00% |
2,598 |
2,654 |
-56 |
0 |
0 |
0 |
| 2019-08-05 |
23.38
|
1.26% |
10.00% |
3,450 |
3,233 |
217 |
0 |
145 |
-145 |
| 2019-08-01 |
23.09
|
-1.58% |
4.00% |
1,076 |
1,613 |
-537 |
0 |
0 |
0 |
| 2019-07-31 |
23.46
|
0.69% |
4.00% |
1,668 |
1,414 |
254 |
0 |
0 |
0 |
| 2019-07-29 |
23.30
|
0.65% |
4.00% |
1,336 |
1,516 |
-180 |
153 |
0 |
153 |
| 2019-07-26 |
23.15
|
0.17% |
5.00% |
1,800 |
1,884 |
-83 |
0 |
0 |
0 |
| 2019-07-25 |
23.11
|
1.45% |
8.00% |
2,961 |
2,579 |
382 |
463 |
0 |
463 |
| 2019-07-24 |
22.78
|
2.20% |
5.00% |
2,080 |
1,642 |
438 |
0 |
0 |
0 |
| 2019-07-23 |
22.29
|
2.20% |
4.00% |
1,632 |
1,197 |
434 |
0 |
0 |
0 |
| 2019-07-22 |
21.81
|
-5.95% |
6.00% |
1,715 |
2,521 |
-806 |
131 |
0 |
131 |
| 2019-07-19 |
23.19
|
-0.09% |
3.00% |
956 |
1,209 |
-253 |
0 |
0 |
0 |
| 2019-07-18 |
23.21
|
-2.11% |
4.00% |
1,375 |
1,860 |
-485 |
0 |
0 |
0 |
| 2019-07-17 |
23.71
|
-0.96% |
4.00% |
1,302 |
1,677 |
-376 |
0 |
0 |
0 |
| 2019-07-16 |
23.94
|
-1.32% |
5.00% |
1,661 |
2,106 |
-446 |
0 |
0 |
0 |
| 2019-07-15 |
24.26
|
1.29% |
8.00% |
3,275 |
2,685 |
590 |
290 |
0 |
290 |
| 2019-07-12 |
23.95
|
0.76% |
4.00% |
742 |
756 |
-13 |
0 |
0 |
0 |
| 2019-07-11 |
23.77
|
-1.12% |
6.00% |
1,819 |
1,802 |
17 |
0 |
0 |
0 |
| 2019-07-10 |
24.04
|
1.01% |
6.00% |
2,260 |
2,137 |
123 |
0 |
0 |
0 |
| 2019-07-09 |
23.80
|
-0.83% |
5.00% |
1,673 |
2,183 |
-510 |
0 |
130 |
-130 |
| 2019-07-08 |
24.00
|
-7.12% |
13.00% |
3,803 |
5,668 |
-1,865 |
102 |
108 |
-6 |
| 2019-07-05 |
25.84
|
-1.37% |
14.00% |
4,663 |
5,836 |
-1,173 |
185 |
121 |
64 |
| 2019-07-04 |
26.20
|
2.99% |
24.00% |
9,985 |
8,101 |
1,884 |
1,541 |
102 |
1,439 |
| 2019-07-03 |
25.44
|
0.83% |
11.00% |
4,405 |
3,711 |
694 |
300 |
0 |
300 |
| 2019-07-02 |
25.23
|
1.65% |
9.00% |
3,456 |
2,960 |
495 |
116 |
117 |
-1 |
| 2019-07-01 |
24.82
|
2.35% |
6.00% |
2,357 |
1,964 |
393 |
0 |
102 |
-102 |
| 2019-06-28 |
24.25
|
-2.65% |
7.00% |
2,096 |
2,931 |
-835 |
0 |
0 |
0 |
| 2019-06-27 |
24.91
|
-1.35% |
7.00% |
2,111 |
2,853 |
-742 |
116 |
0 |
116 |
| 2019-06-26 |
25.25
|
-0.20% |
6.00% |
2,232 |
2,424 |
-192 |
277 |
0 |
277 |
| 2019-06-25 |
25.30
|
0.52% |
9.00% |
3,153 |
3,371 |
-218 |
0 |
0 |
0 |
