网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:15.25

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 70.90 -4.83% 8.77% 39,075 45,381 -6,306 9,018 11,269 -1,550
2020-11-30 74.97 7.56% 11.85% 60,804 55,227 5,577 23,168 20,755 2,414
2020-11-26 64.24 7.28% 10.36% 51,097 38,735 12,362 13,770 7,787 5,984
2020-11-25 59.88 -4.36% 5.82% 21,249 26,319 -5,070 2,875 3,122 -246
2020-11-24 62.61 -2.73% 7.31% 31,861 30,986 874 4,600 4,823 -223
2020-11-23 64.37 0.89% 9.36% 41,806 37,653 4,153 10,500 6,697 3,803
2020-11-20 63.80 -6.31% 10.01% 37,853 50,788 -12,935 12,178 19,577 -7,399
2020-11-19 68.10 17.05% 11.72% 56,050 43,371 12,679 13,559 10,421 3,138
2020-11-17 58.18 0.41% 4.60% 19,297 16,690 2,607 4,789 1,914 2,875
2020-11-16 57.94 -5.11% 4.68% 18,887 17,946 941 2,759 2,110 649
2020-11-13 61.06 1.97% 5.24% 21,831 20,760 1,072 2,716 1,939 778
2020-11-12 59.88 -4.36% 5.06% 21,406 19,939 1,467 3,494 1,231 2,263
2020-11-11 62.61 -5.27% 5.63% 23,417 25,203 -1,786 2,708 2,706 2
2020-11-10 66.09 1.47% 8.23% 37,954 36,395 1,560 13,118 7,875 5,243
2020-11-09 65.13 1.43% 31.55% 39,437 31,489 7,948 7,820 7,147 673
2020-11-06 64.21 -5.68% 23.69% 25,367 31,984 -6,616 5,311 6,866 -1,555
2020-11-05 68.08 -5.14% 26.44% 30,734 34,676 -3,942 7,943 7,812 132
2020-11-04 71.77 1.51% 43.25% 54,739 53,739 1,000 17,165 15,740 1,425
2020-11-03 70.70 -5.08% 25.82% 29,936 36,526 -6,590 6,610 6,298 311
2020-11-02 74.48 2.31% 32.31% 42,774 41,474 1,300 11,493 9,634 1,859
2020-10-30 72.80 -9.02% 45.64% 62,399 66,654 -4,255 23,839 22,510 1,329
2020-10-16 72.41 0.54% 54.34% 70,393 71,542 -1,149 32,612 33,954 -1,342
2020-10-15 72.02 -20.00% 57.21% 86,000 84,588 1,412 46,050 47,097 -1,047
2020-10-14 90.02 19.99% 59.77% 93,346 91,439 1,907 57,045 51,272 5,773
2020-09-30 62.52 9.92% 59.64% 71,870 61,761 10,109 35,175 24,879 10,296
2020-09-29 56.88 20.00% 60.76% 59,897 53,199 6,698 22,703 20,670 2,032
2020-09-28 47.40 9.67% 65.53% 58,298 50,029 8,269 22,001 15,969 6,032
2020-09-25 43.22 19.99% 64.97% 46,687 45,141 1,545 15,320 14,863 457
2020-09-24 36.02 -13.75% 56.52% 36,328 39,180 -2,852 14,351 10,414 3,937
2020-09-23 41.76 -0.62% 70.90% 56,697 56,997 -300 25,292 25,901 -609
2020-09-22 42.02 19.99% 65.46% 40,446 52,367 -11,921 27,066 30,250 -3,184
2020-09-21 35.02 20.01% 27.01% 11,528 20,642 -9,113 8,376 10,973 -2,597
2020-09-18 29.18 -3.15% 35.12% 15,631 20,812 -5,181 1,996 2,703 -707
2020-09-17 30.13 -3.34% 33.79% 15,505 20,832 -5,326 1,622 3,088 -1,466
2020-09-16 31.17 4.84% 41.00% 26,446 20,280 6,166 6,706 4,310 2,396
2020-09-15 29.73 6.64% 44.77% 27,637 21,668 5,969 4,796 3,529 1,268
2020-09-14 27.88 8.99% 31.44% 16,848 13,779 3,069 1,321 850 471
2020-09-11 25.58 -5.47% 30.30% 14,029 13,387 642 1,507 669 837
2020-09-10 27.06 -20.01% 41.82% 20,714 23,491 -2,777 5,241 5,596 -355
2020-09-09 33.83 20.01% 61.27% 36,716 34,345 2,371 14,157 11,037 3,121
2020-09-08 28.19 -6.66% 35.48% 16,720 18,981 -2,261 2,084 1,662 422
2020-09-04 28.95 -0.17% 41.40% 21,630 20,634 996 3,727 3,692 35
2020-09-02 30.26 19.98% 54.63% 26,260 27,721 -1,461 10,812 12,974 -2,162
2020-09-01 25.22 19.98% 42.20% 19,006 17,908 1,098 6,194 4,399 1,795
2020-08-31 21.02 0.62% 18.09% 7,168 6,389 780 1,271 135 1,136
2020-08-28 20.89 2.86% 24.01% 9,936 8,526 1,410 361 329 32
2020-08-27 20.31 2.32% 14.69% 5,497 5,137 360 231 101 130
2020-08-26 19.85 3.28% 14.22% 4,678 5,508 -829 0 0 0
2020-08-25 19.22 0.79% 6.90% 2,497 2,274 223 118 0 118
2020-08-24 19.07 1.38% 5.49% 1,997 1,803 194 167 0 167
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020