网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新余国科 (300722)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.7 52周最低:16.41

新余国科(300722) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 59.36 11.68% 9.22% 9,087 9,534 -447 1,300 885 415
2021-06-18 53.15 0.51% 6.70% 19,669 18,008 1,661 4,106 2,717 1,388
2021-06-17 52.88 0.06% 4.58% 7,866 8,165 -299 727 481 246
2021-06-16 52.85 -2.71% 5.51% 8,793 10,457 -1,664 1,149 1,663 -514
2021-06-15 54.32 6.47% 8.13% 24,547 16,947 7,600 7,979 3,651 4,328
2021-06-11 51.02 -2.45% 6.61% 10,200 11,884 -1,684 1,413 1,806 -393
2021-06-10 52.30 3.98% 7.29% 18,201 17,391 810 2,510 3,409 -899
2021-06-09 50.30 -1.78% 7.20% 14,436 16,004 -1,568 3,919 6,309 -2,391
2021-06-08 51.21 11.08% 9.48% 6,488 6,686 -198 249 775 -525
2021-06-07 46.10 2.65% 4.17% 5,534 5,817 -283 103 275 -172
2021-06-04 44.91 0.51% 2.65% 4,304 4,664 -361 0 111 -111
2021-06-03 44.68 0.43% 2.48% 6,171 6,079 92 336 240 96
2021-06-02 44.49 -4.24% 4.38% 9,008 9,200 -192 482 574 -91
2021-06-01 46.46 -3.33% 4.96% 6,574 7,157 -583 488 725 -237
2021-05-31 48.06 3.80% 6.38% 15,447 14,030 1,418 1,641 1,975 -334
2021-05-28 46.30 3.00% 5.46% 10,477 7,998 2,479 1,023 1,719 -697
2021-05-27 44.95 -0.77% 3.18% 5,061 5,785 -724 468 102 366
2021-05-26 45.30 -0.44% 5.11% 10,270 9,439 831 824 1,685 -861
2021-05-25 45.50 4.36% 6.11% 18,156 13,469 4,686 2,624 857 1,766
2021-05-24 43.60 1.44% 3.78% 9,463 8,670 793 657 387 270
2021-05-21 42.98 -4.25% 4.53% 10,054 15,010 -4,956 484 1,451 -967
2021-05-20 44.89 2.14% 5.65% 6,812 7,121 -309 661 1,258 -597
2021-05-19 43.95 -1.35% 4.81% 8,848 8,289 559 1,692 1,579 112
2021-05-18 44.55 6.20% 6.90% 21,145 13,847 7,298 7,984 2,200 5,785
2021-05-17 41.95 1.04% 4.14% 6,645 5,509 1,136 1,172 881 291
2021-05-14 41.52 2.19% 5.13% 12,256 11,709 547 1,646 714 932
2021-05-13 48.98 -1.01% 5.01% 11,114 10,373 741 1,489 611 878
2021-05-12 49.48 -2.35% 5.16% 10,745 10,876 -130 1,987 1,063 924
2021-05-11 50.67 14.15% 6.68% 8,215 6,621 1,595 889 167 722
2021-05-10 44.39 2.28% 2.42% 1,618 2,093 -475 0 0 0
2021-05-07 43.40 -1.09% 1.62% 3,981 4,189 -209 176 0 176
2021-05-06 43.88 3.86% 2.66% 5,988 4,820 1,168 939 212 726
2021-04-30 42.25 -1.31% 1.70% 2,754 3,147 -393 0 0 0
2021-04-28 41.65 -0.79% 1.14% 1,593 987 607 0 0 0
2021-04-23 43.24 -1.35% 1.46% 1,213 1,395 -181 0 0 0
2021-04-22 43.83 -0.84% 1.67% 1,473 1,561 -88 0 0 0
2021-04-21 44.20 -3.45% 2.28% 2,897 4,001 -1,104 233 259 -26
2021-04-19 44.78 0.52% 1.79% 2,189 2,510 -321 157 0 157
2021-04-16 44.55 0.43% 1.77% 1,953 2,227 -274 157 0 157
2021-04-15 44.36 0.91% 2.21% 4,129 3,093 1,036 586 0 586
2021-04-14 43.96 2.23% 1.87% 2,084 2,047 37 108 0 108
2021-04-13 43.00 -1.17% 1.73% 3,060 2,347 713 259 0 259
2021-04-12 43.51 -6.85% 3.13% 4,556 6,134 -1,578 324 568 -243
2021-04-09 46.71 -0.72% 1.94% 2,592 3,736 -1,145 0 0 0
2021-04-08 47.05 -0.84% 2.62% 6,317 5,976 341 351 241 110
2021-04-07 47.45 -1.15% 2.36% 7,283 7,347 -63 404 406 -2
2021-04-06 48.00 1.69% 3.28% 5,358 5,155 204 125 487 -362
2021-04-02 47.20 0.47% 2.13% 2,461 2,796 -334 52 52 0
2021-04-01 46.98 -1.26% 2.65% 5,720 6,501 -781 839 146 693
2021-03-30 50.50 3.19% 5.39% 15,045 14,671 374 3,095 2,487 608
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021