网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一品红 (300723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.26 52周最低:29.98

一品红(300723) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 42.48 0.62% 0.49% 1,403 1,842 -439 0 0 0
2020-11-30 42.10 -1.08% 0.59% 1,814 2,058 -244 79 79 0
2020-11-26 42.09 0.31% 0.57% 1,582 2,191 -610 0 269 -269
2020-11-25 41.96 -5.07% 1.09% 2,803 4,528 -1,725 120 336 -216
2020-11-24 44.20 -1.97% 0.67% 1,852 2,832 -981 0 0 0
2020-11-23 45.09 -1.36% 0.65% 2,160 2,467 -308 317 0 317
2020-11-20 45.71 0.53% 0.64% 2,381 2,184 197 0 0 0
2020-11-19 45.47 0.62% 0.61% 2,727 1,605 1,122 514 0 514
2020-11-18 45.19 -0.75% 0.83% 2,531 3,418 -887 0 0 0
2020-11-17 45.53 0.07% 1.19% 3,887 4,584 -696 0 0 0
2020-11-16 45.50 3.72% 1.17% 4,670 3,417 1,254 279 0 279
2020-11-13 43.87 0.92% 2.96% 2,584 3,217 -633 206 67 139
2020-11-12 43.47 -0.53% 1.49% 981 1,898 -918 0 200 -200
2020-11-11 43.70 -2.61% 2.43% 1,954 2,745 -790 101 0 101
2020-11-10 44.87 0.70% 3.32% 3,326 3,282 44 0 0 0
2020-11-09 44.56 0.79% 4.62% 4,045 5,002 -957 0 239 -239
2020-11-06 44.21 -3.68% 2.88% 2,118 3,558 -1,440 145 218 -73
2020-11-05 45.90 -1.31% 4.00% 3,566 4,567 -1,001 116 0 116
2020-11-04 46.51 2.33% 5.34% 4,879 5,756 -878 202 0 202
2020-11-03 45.45 -2.26% 5.24% 4,749 5,726 -977 384 0 384
2020-11-02 46.50 6.36% 9.18% 10,926 7,762 3,164 945 144 801
2020-10-30 43.72 7.05% 8.49% 9,171 7,317 1,855 634 287 347
2020-10-16 45.30 4.62% 8.49% 9,010 7,649 1,361 1,409 219 1,189
2020-10-15 43.30 -0.25% 2.65% 1,692 3,381 -1,688 152 111 41
2020-10-14 43.41 -1.00% 3.97% 3,286 4,408 -1,121 467 105 362
2020-10-13 43.85 -0.25% 2.35% 1,966 2,574 -607 0 0 0
2020-10-12 43.96 3.41% 3.51% 3,370 3,306 64 0 0 0
2020-09-30 42.35 -0.91% 1.78% 1,136 2,228 -1,092 0 0 0
2020-09-29 42.74 4.22% 2.69% 3,164 1,840 1,325 0 0 0
2020-09-28 41.01 -2.59% 3.62% 2,826 3,671 -846 0 0 0
2020-09-25 42.10 -2.59% 2.48% 1,468 3,215 -1,748 0 128 -128
2020-09-24 43.22 -1.19% 2.13% 1,654 2,401 -747 0 411 -411
2020-09-23 43.74 1.86% 3.21% 2,997 3,215 -219 739 0 739
2020-09-22 42.94 -1.04% 1.26% 972 1,445 -473 0 0 0
2020-09-21 43.39 -0.94% 1.57% 991 2,012 -1,021 0 0 0
2020-09-18 43.80 0.92% 1.94% 1,736 2,011 -275 114 0 114
2020-09-17 43.40 -0.21% 2.11% 1,616 2,433 -817 0 0 0
2020-09-16 43.49 -1.05% 2.44% 1,918 2,744 -826 0 136 -136
2020-09-15 43.95 3.10% 3.40% 3,556 3,035 521 147 111 35
2020-09-14 42.63 -0.98% 3.16% 2,504 3,455 -951 0 377 -377
2020-09-11 43.05 0.87% 2.11% 2,058 1,917 141 0 0 0
2020-09-10 42.68 -0.72% 3.88% 3,038 4,372 -1,334 104 186 -82
2020-09-09 42.99 -2.96% 3.66% 3,029 3,920 -891 0 346 -346
2020-09-08 44.30 0.68% 2.24% 1,907 2,287 -380 0 0 0
2020-09-04 46.12 -1.24% 2.24% 1,998 2,529 -530 0 0 0
2020-09-02 47.91 -0.25% 2.45% 2,335 2,798 -463 265 0 265
2020-09-01 48.03 -1.96% 4.10% 3,646 4,945 -1,298 375 101 275
2020-08-31 48.99 -1.21% 2.27% 2,121 2,751 -631 305 0 305
2020-08-28 49.59 0.47% 3.11% 3,156 3,544 -388 235 155 80
2020-08-27 49.36 -0.88% 1.98% 2,033 2,309 -276 0 0 0
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020