网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:212.86 52周最低:115.79

药石科技(300725) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 147.64 -3.68% 1.36% 13,303 19,932 -6,628 2,385 3,512 -1,126
2021-12-01 153.28 0.54% 1.40% 17,517 17,244 273 4,509 2,993 1,515
2021-11-30 152.46 0.47% 1.70% 15,219 26,687 -11,468 1,500 13,281 -11,780
2021-11-29 151.74 -1.28% 2.09% 22,039 29,657 -7,618 4,351 9,185 -4,834
2021-11-26 153.70 4.34% 3.92% 48,163 51,615 -3,452 18,504 17,798 706
2021-11-25 147.31 5.06% 2.61% 35,447 26,563 8,884 10,570 5,994 4,575
2021-11-24 140.21 1.27% 1.40% 17,890 13,876 4,014 3,555 2,086 1,469
2021-11-23 138.45 -1.17% 1.20% 13,151 13,847 -696 1,500 2,559 -1,059
2021-11-12 142.10 1.68% 2.37% 30,053 24,816 5,237 5,320 4,011 1,309
2021-11-11 139.75 3.91% 3.34% 42,231 33,573 8,658 15,310 9,232 6,078
2021-11-10 134.49 1.36% 3.23% 31,561 38,164 -6,602 5,280 12,367 -7,087
2021-11-09 132.68 2.12% 2.66% 27,408 29,014 -1,606 7,391 5,684 1,707
2021-11-08 129.93 -0.83% 2.41% 26,427 24,674 1,753 10,060 7,070 2,990
2021-11-05 131.02 -3.52% 3.27% 30,927 40,431 -9,504 8,956 11,358 -2,403
2021-11-04 135.80 -2.09% 3.27% 32,910 39,475 -6,565 9,284 15,221 -5,937
2021-11-03 138.70 2.01% 3.24% 35,049 36,977 -1,928 10,429 12,601 -2,172
2021-11-02 135.97 -5.31% 4.30% 42,957 53,633 -10,676 16,128 19,978 -3,850
2021-11-01 143.60 -5.33% 5.05% 51,321 67,632 -16,311 16,275 24,190 -7,915
2021-10-29 151.69 0.75% 6.79% 66,626 95,869 -29,243 30,519 49,814 -19,294
2021-10-28 150.56 -20.00% 5.77% 115,393 26,110 89,283 89,304 24,339 64,965
2021-10-26 190.02 -1.92% 1.35% 22,204 20,332 1,872 6,730 3,095 3,635
2021-10-22 191.92 -0.89% 1.42% 23,903 20,171 3,732 6,408 3,226 3,182
2021-10-21 193.65 -1.54% 1.12% 17,556 18,096 -540 3,204 3,075 129
2021-10-20 196.67 -1.76% 1.55% 25,829 23,709 2,120 7,913 5,376 2,537
2021-10-19 200.20 5.58% 1.95% 34,020 28,027 5,994 10,349 4,314 6,035
2021-10-18 189.62 -2.98% 1.75% 25,761 28,326 -2,565 5,928 7,858 -1,930
2021-10-14 187.53 -1.77% 1.19% 16,601 19,788 -3,187 3,146 4,205 -1,059
2021-10-13 190.90 2.42% 1.45% 13,677 10,849 2,828 2,863 1,616 1,247
2021-10-12 186.39 -0.84% 1.83% 26,418 22,923 3,495 7,234 5,193 2,041
2021-10-11 187.96 -4.76% 2.58% 31,000 26,483 4,516 14,378 8,007 6,371
2021-10-08 197.35 -3.58% 2.47% 12,084 16,372 -4,288 3,816 6,173 -2,357
2021-09-30 204.68 3.07% 1.68% 11,302 9,170 2,132 3,676 1,327 2,349
2021-09-29 198.59 -1.86% 1.50% 13,442 13,096 346 2,862 3,256 -394
2021-09-28 202.35 -0.31% 1.86% 19,694 15,077 4,617 8,767 5,723 3,043
2021-09-27 202.97 -0.42% 1.92% 23,765 15,546 8,219 9,394 4,270 5,124
2021-09-24 203.82 1.45% 2.07% 12,045 7,905 4,141 4,494 1,856 2,638
2021-09-23 200.90 0.83% 1.75% 13,463 10,499 2,964 6,085 3,699 2,386
2021-09-22 199.24 0.02% 2.29% 27,426 27,356 70 9,006 9,103 -97
2021-09-17 199.20 3.21% 2.97% 7,370 8,917 -1,547 1,526 2,051 -525
2021-09-16 193.00 -0.20% 1.97% 22,397 15,215 7,182 9,179 4,163 5,016
2021-09-15 193.38 2.06% 2.55% 22,939 19,347 3,592 9,144 6,672 2,472
2021-09-14 189.48 5.83% 2.89% 30,611 16,900 13,711 16,531 5,429 11,102
2021-09-13 179.05 1.30% 1.66% 11,296 10,808 488 3,053 2,245 807
2021-09-10 176.75 1.63% 1.84% 8,156 7,234 923 2,582 1,857 725
2021-09-09 173.91 -2.36% 1.46% 7,963 10,221 -2,258 1,806 2,859 -1,054
2021-09-07 184.36 -0.27% 1.84% 10,657 12,376 -1,718 2,985 4,187 -1,203
2021-09-06 184.86 14.11% 3.82% 11,130 8,688 2,443 3,514 2,724 790
2021-09-02 161.50 -3.69% 1.50% 10,211 11,756 -1,545 2,021 2,891 -870
2021-09-01 167.68 1.83% 2.00% 15,790 13,207 2,584 2,776 2,965 -189
2021-08-31 164.66 -0.21% 1.35% 10,329 9,944 386 2,818 1,860 959
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021