网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

药石科技 (300725)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.9 52周最低:47

药石科技(300725) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 97.69 5.52% 3.59% 19,639 13,543 6,096 2,939 1,819 1,120
2020-05-28 92.58 -0.02% 2.73% 12,584 11,731 853 1,844 1,717 126
2020-05-27 92.60 -1.99% 2.31% 8,219 12,315 -4,096 697 1,865 -1,168
2020-05-26 94.48 4.63% 3.59% 18,080 14,056 4,023 4,964 2,618 2,346
2020-05-25 90.30 2.02% 2.01% 9,241 8,030 1,211 1,708 442 1,266
2020-05-22 88.51 -3.52% 2.27% 9,596 9,996 -399 1,027 1,079 -52
2020-05-21 91.74 0.04% 2.10% 9,612 8,965 646 1,064 780 284
2020-05-20 91.70 -1.58% 3.22% 14,671 14,086 585 2,832 1,574 1,257
2020-05-19 93.17 4.87% 3.82% 18,331 14,961 3,370 3,567 2,122 1,444
2020-05-18 88.84 1.74% 2.48% 11,105 10,012 1,093 1,483 870 613
2020-05-15 87.32 -1.00% 1.98% 8,230 8,323 -93 675 527 148
2020-05-14 88.20 -1.65% 1.62% 6,578 7,163 -585 697 240 457
2020-05-13 89.68 3.13% 2.88% 14,611 9,798 4,813 3,551 1,277 2,275
2020-05-12 86.96 1.47% 2.57% 11,901 9,573 2,328 1,722 831 891
2020-05-11 85.70 1.38% 3.75% 14,260 16,172 -1,913 2,009 2,460 -451
2020-05-08 84.53 5.07% 3.33% 17,072 9,234 7,838 3,571 861 2,710
2020-05-07 80.45 -1.32% 2.12% 6,555 10,076 -3,521 215 901 -686
2020-05-06 81.53 1.67% 2.17% 7,647 9,188 -1,542 774 830 -56
2020-04-30 80.19 0.64% 2.21% 7,735 9,285 -1,551 500 1,142 -642
2020-04-29 79.68 3.20% 4.05% 17,267 14,674 2,593 3,945 1,500 2,445
2020-04-28 77.36 0.47% 2.00% 7,733 10,415 -2,683 256 754 -498
2020-04-27 77.00 -1.90% 1.00% 10,686 15,954 -5,267 905 1,146 -241
2020-04-24 78.49 -2.97% 1.00% 10,804 18,893 -8,088 338 2,700 -2,361
2020-04-23 80.89 -1.40% 1.00% 11,883 13,466 -1,583 731 1,304 -573
2020-04-22 82.04 2.42% 1.00% 14,673 13,702 971 2,423 1,217 1,207
2020-04-21 80.10 -3.91% 2.00% 10,291 16,955 -6,665 1,108 3,159 -2,052
2020-04-20 83.36 2.47% 2.00% 8,290 7,942 348 981 0 981
2020-04-17 81.35 0.53% 2.00% 8,888 9,426 -538 1,685 1,092 593
2020-04-16 80.92 3.61% 2.00% 13,377 8,235 5,142 2,330 57 2,273
2020-04-15 78.10 -2.62% 2.00% 9,366 12,601 -3,234 1,311 1,067 244
2020-04-14 80.20 4.20% 3.00% 14,606 15,433 -828 4,472 2,629 1,844
2020-04-13 76.97 -1.94% 1.00% 4,229 4,996 -767 175 118 58
2020-04-10 78.49 -2.74% 2.00% 7,449 8,508 -1,059 656 463 193
2020-04-09 80.70 7.74% 3.00% 18,239 9,336 8,902 4,274 494 3,781
2020-04-08 74.90 -2.03% 1.00% 4,388 6,519 -2,131 0 286 -286
2020-04-07 76.45 3.10% 2.00% 9,585 9,582 3 1,993 1,410 583
2020-04-03 74.15 1.83% 2.00% 7,344 6,977 367 891 241 650
2020-04-02 72.82 3.14% 1.00% 6,047 4,815 1,232 264 247 18
2020-04-01 70.60 -2.62% 3.00% 12,598 11,165 1,433 2,418 1,294 1,125
2020-03-31 72.50 -4.59% 3.00% 13,561 12,744 817 3,151 1,945 1,206
2020-03-30 75.99 -2.95% 1.00% 5,991 8,610 -2,619 372 1,068 -697
2020-03-27 78.30 -0.71% 1.00% 6,894 6,757 137 1,487 1,436 52
2020-03-26 78.86 0.84% 2.00% 8,122 10,996 -2,874 459 1,367 -908
2020-03-25 78.20 5.88% 3.00% 10,363 12,073 -1,710 1,758 1,997 -239
2020-03-24 73.86 3.17% 1.00% 5,798 5,053 745 500 110 390
2020-03-23 71.59 -4.53% 2.00% 6,517 7,609 -1,092 768 248 520
2020-03-20 74.99 3.35% 2.00% 9,397 9,051 346 1,036 689 347
2020-03-19 72.56 -0.33% 2.00% 8,417 9,105 -688 935 620 314
2020-03-18 72.80 -0.97% 2.00% 10,887 10,101 786 1,151 1,308 -157
2020-03-17 73.51 -0.66% 3.00% 16,207 10,592 5,615 3,467 1,054 2,414
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020