乐歌股份(300729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
21.92
|
0.14% |
4.00% |
1,075 |
1,410 |
-335 |
0 |
0 |
0 |
| 2020-02-20 |
21.89
|
1.34% |
5.00% |
1,315 |
1,514 |
-198 |
0 |
100 |
-100 |
| 2020-02-19 |
21.60
|
-1.05% |
4.00% |
1,076 |
1,286 |
-210 |
0 |
0 |
0 |
| 2020-02-18 |
21.83
|
2.54% |
4.00% |
1,300 |
1,328 |
-28 |
0 |
0 |
0 |
| 2020-02-17 |
21.29
|
3.40% |
4.00% |
1,425 |
844 |
582 |
0 |
0 |
0 |
| 2020-02-14 |
20.59
|
-1.67% |
4.00% |
1,009 |
1,310 |
-302 |
0 |
0 |
0 |
| 2020-02-13 |
20.94
|
-1.55% |
4.00% |
966 |
1,117 |
-151 |
0 |
0 |
0 |
| 2020-02-12 |
21.27
|
0.42% |
3.00% |
833 |
894 |
-62 |
0 |
0 |
0 |
| 2020-02-11 |
21.18
|
-0.56% |
3.00% |
860 |
1,038 |
-179 |
0 |
0 |
0 |
| 2020-02-10 |
21.30
|
1.77% |
4.00% |
1,065 |
1,136 |
-71 |
0 |
0 |
0 |
| 2020-02-07 |
20.93
|
1.31% |
4.00% |
1,355 |
1,160 |
195 |
0 |
0 |
0 |
| 2020-02-06 |
20.66
|
4.45% |
9.00% |
2,843 |
1,810 |
1,033 |
129 |
0 |
129 |
| 2020-02-05 |
19.78
|
2.97% |
6.00% |
1,857 |
1,495 |
362 |
0 |
0 |
0 |
| 2020-02-04 |
19.21
|
-4.09% |
8.00% |
2,412 |
1,534 |
878 |
582 |
0 |
582 |
| 2020-02-03 |
20.03
|
-10.02% |
0.00% |
390 |
0 |
390 |
0 |
0 |
0 |
| 2020-01-23 |
22.26
|
-5.16% |
7.00% |
1,712 |
2,595 |
-883 |
0 |
0 |
0 |
| 2020-01-22 |
23.47
|
-1.84% |
6.00% |
1,864 |
1,999 |
-135 |
0 |
0 |
0 |
| 2020-01-21 |
23.91
|
0.08% |
4.00% |
1,240 |
1,326 |
-86 |
0 |
0 |
0 |
| 2020-01-20 |
23.89
|
0.46% |
3.00% |
1,157 |
1,150 |
7 |
0 |
0 |
0 |
| 2020-01-17 |
23.78
|
-1.86% |
5.00% |
1,434 |
1,916 |
-482 |
0 |
0 |
0 |
| 2020-01-16 |
24.23
|
0.79% |
6.00% |
1,920 |
1,683 |
238 |
0 |
0 |
0 |
| 2020-01-15 |
24.04
|
-1.23% |
5.00% |
1,592 |
1,989 |
-397 |
0 |
0 |
0 |
| 2020-01-14 |
24.34
|
-1.54% |
8.00% |
1,890 |
3,201 |
-1,311 |
0 |
0 |
0 |
| 2020-01-13 |
24.72
|
1.44% |
8.00% |
2,903 |
2,318 |
585 |
273 |
181 |
93 |
| 2020-01-10 |
24.37
|
0.58% |
9.00% |
2,657 |
3,077 |
-420 |
104 |
0 |
104 |
| 2020-01-09 |
24.23
|
2.28% |
6.00% |
2,210 |
1,754 |
456 |
119 |
0 |
119 |
| 2020-01-08 |
23.69
|
-2.99% |
8.00% |
1,813 |
3,066 |
-1,253 |
0 |
123 |
-123 |
| 2020-01-07 |
24.42
|
1.12% |
8.00% |
2,727 |
2,274 |
453 |
237 |
0 |
237 |
| 2020-01-06 |
24.15
|
-0.49% |
7.00% |
2,357 |
2,123 |
235 |
0 |
112 |
-112 |
| 2020-01-03 |
24.27
|
-0.33% |
8.00% |
2,287 |
2,778 |
-491 |
0 |
0 |
0 |
| 2020-01-02 |
24.35
|
2.87% |
10.00% |
3,260 |
2,807 |
452 |
139 |
0 |
139 |
| 2019-12-31 |
23.67
|
-1.38% |
6.00% |
1,808 |
2,112 |
-304 |
0 |
0 |
0 |
| 2019-12-30 |
24.00
|
0.17% |
8.00% |
2,556 |
2,453 |
104 |
178 |
0 |
178 |
| 2019-12-27 |
23.96
|
-3.97% |
13.00% |
3,285 |
4,831 |
-1,546 |
0 |
263 |
-263 |
| 2019-12-26 |
24.95
|
2.84% |
17.00% |
6,043 |
4,639 |
1,404 |
349 |
133 |
215 |
| 2019-12-25 |
24.26
|
-1.86% |
12.00% |
3,243 |
4,184 |
-941 |
172 |
0 |
172 |
| 2019-12-24 |
24.72
|
1.85% |
16.00% |
5,210 |
4,424 |
786 |
500 |
0 |
500 |
| 2019-12-23 |
24.27
|
1.13% |
15.00% |
4,434 |
4,506 |
-72 |
195 |
0 |
195 |
| 2019-12-20 |
24.00
|
1.74% |
17.00% |
5,636 |
4,883 |
753 |
441 |
123 |
318 |
| 2019-12-19 |
23.59
|
0.47% |
9.00% |
2,359 |
3,132 |
-773 |
0 |
151 |
-151 |
| 2019-12-18 |
23.48
|
1.25% |
10.00% |
2,990 |
3,057 |
-67 |
0 |
0 |
0 |
| 2019-12-17 |
23.19
|
0.56% |
10.00% |
3,127 |
2,797 |
330 |
117 |
0 |
117 |
| 2019-12-16 |
23.06
|
2.22% |
9.00% |
3,148 |
2,461 |
687 |
0 |
0 |
0 |
| 2019-12-13 |
22.56
|
0.98% |
6.00% |
1,910 |
1,783 |
127 |
155 |
0 |
155 |
| 2019-12-12 |
22.34
|
0.27% |
6.00% |
1,755 |
1,686 |
69 |
228 |
0 |
228 |
| 2019-12-11 |
22.28
|
-3.05% |
9.00% |
2,306 |
3,112 |
-806 |
124 |
0 |
124 |
| 2019-12-10 |
22.98
|
-1.12% |
6.00% |
1,577 |
2,057 |
-479 |
102 |
191 |
-89 |
| 2019-12-09 |
23.24
|
1.26% |
6.00% |
2,098 |
1,931 |
167 |
372 |
0 |
372 |
| 2019-12-06 |
22.95
|
1.15% |
5.00% |
1,668 |
1,773 |
-105 |
137 |
0 |
137 |
| 2019-12-05 |
22.69
|
1.61% |
5.00% |
1,613 |
1,327 |
286 |
125 |
0 |
125 |
