乐歌股份(300729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-23 |
62.51
|
-0.78% |
12.89% |
14,263 |
16,995 |
-2,733 |
2,185 |
1,167 |
1,018 |
| 2020-09-22 |
63.00
|
7.78% |
16.29% |
20,916 |
18,164 |
2,752 |
3,091 |
2,168 |
923 |
| 2020-09-21 |
58.45
|
-1.76% |
7.69% |
7,847 |
8,615 |
-768 |
1,003 |
547 |
455 |
| 2020-09-18 |
95.20
|
0.78% |
8.21% |
8,745 |
9,391 |
-646 |
901 |
686 |
216 |
| 2020-09-17 |
94.46
|
2.92% |
11.79% |
14,246 |
11,974 |
2,272 |
1,543 |
408 |
1,135 |
| 2020-09-16 |
91.78
|
0.67% |
9.97% |
9,939 |
11,821 |
-1,882 |
1,221 |
306 |
915 |
| 2020-09-15 |
91.17
|
-4.03% |
11.80% |
11,253 |
14,267 |
-3,014 |
731 |
1,324 |
-593 |
| 2020-09-14 |
95.00
|
0.12% |
15.80% |
14,819 |
19,375 |
-4,556 |
1,639 |
3,573 |
-1,934 |
| 2020-09-11 |
94.89
|
1.07% |
17.76% |
20,222 |
19,201 |
1,021 |
4,199 |
3,823 |
376 |
| 2020-09-10 |
93.89
|
20.00% |
20.50% |
24,043 |
19,549 |
4,495 |
5,333 |
4,688 |
645 |
| 2020-09-09 |
78.24
|
-4.05% |
10.79% |
9,142 |
10,801 |
-1,659 |
762 |
866 |
-104 |
| 2020-09-08 |
81.54
|
-1.06% |
9.75% |
9,329 |
8,901 |
427 |
1,517 |
492 |
1,025 |
| 2020-09-04 |
78.09
|
0.41% |
9.21% |
8,926 |
7,944 |
982 |
748 |
266 |
482 |
| 2020-09-02 |
78.90
|
4.75% |
23.66% |
21,993 |
21,076 |
917 |
3,892 |
3,165 |
728 |
| 2020-09-01 |
75.32
|
-15.98% |
30.68% |
23,898 |
33,497 |
-9,600 |
5,918 |
8,332 |
-2,415 |
| 2020-08-31 |
89.65
|
-0.98% |
25.71% |
27,307 |
27,386 |
-79 |
11,280 |
8,569 |
2,710 |
| 2020-08-28 |
90.54
|
20.00% |
17.15% |
17,512 |
17,493 |
19 |
5,644 |
5,609 |
35 |
| 2020-08-27 |
75.45
|
0.20% |
9.78% |
8,871 |
8,349 |
521 |
1,307 |
200 |
1,107 |
| 2020-08-26 |
75.30
|
-4.92% |
10.71% |
8,858 |
10,566 |
-1,708 |
1,030 |
345 |
685 |
| 2020-08-25 |
79.20
|
-1.61% |
10.89% |
10,235 |
9,909 |
326 |
1,487 |
879 |
608 |
| 2020-08-24 |
80.50
|
8.01% |
11.28% |
10,502 |
10,515 |
-14 |
1,047 |
819 |
228 |
| 2020-08-21 |
74.53
|
10.01% |
6.04% |
5,065 |
5,282 |
-217 |
1,305 |
912 |
393 |
| 2020-08-20 |
67.75
|
2.20% |
6.31% |
4,706 |
5,281 |
-575 |
121 |
0 |
121 |
| 2020-08-18 |
66.82
|
5.98% |
10.44% |
8,937 |
7,460 |
1,476 |
694 |
113 |
581 |
| 2020-08-17 |
63.05
|
1.86% |
8.16% |
5,775 |
6,345 |
-571 |
274 |
115 |
158 |
| 2020-08-14 |
61.90
|
-0.16% |
6.59% |
5,139 |
4,389 |
750 |
389 |
180 |
209 |
| 2020-08-13 |
62.00
|
-1.74% |
9.09% |
6,618 |
6,686 |
-68 |
403 |
0 |
403 |
| 2020-08-12 |
63.10
|
-2.17% |
12.98% |
9,462 |
9,750 |
-288 |
1,103 |
964 |
139 |
| 2020-08-11 |
64.50
|
-4.27% |
11.72% |
8,272 |
10,044 |
-1,772 |
717 |
791 |
-74 |
| 2020-08-10 |
67.38
|
5.30% |
17.04% |
14,046 |
12,151 |
1,896 |
1,744 |
489 |
1,256 |
| 2020-08-07 |
63.99
|
-6.79% |
20.72% |
18,040 |
16,414 |
1,626 |
2,888 |
2,474 |
413 |
| 2020-08-06 |
68.65
|
10.00% |
24.83% |
19,852 |
21,603 |
-1,751 |
5,287 |
5,279 |
8 |
| 2020-08-05 |
62.41
|
9.99% |
9.20% |
6,915 |
7,085 |
-170 |
2,832 |
1,767 |
1,065 |
| 2020-08-04 |
56.74
|
10.00% |
14.40% |
10,343 |
8,702 |
1,642 |
3,168 |
1,595 |
1,573 |
| 2020-08-03 |
51.58
|
2.08% |
21.58% |
12,695 |
15,506 |
-2,810 |
1,740 |
2,118 |
-377 |
| 2020-07-31 |
50.53
|
9.99% |
12.06% |
6,716 |
7,470 |
-753 |
1,848 |
2,334 |
-486 |
| 2020-07-30 |
45.94
|
-0.02% |
7.07% |
3,718 |
4,338 |
-620 |
0 |
0 |
0 |
| 2020-07-29 |
45.95
|
1.06% |
10.32% |
6,035 |
5,618 |
416 |
733 |
0 |
733 |
| 2020-07-28 |
45.47
|
2.27% |
6.62% |
3,747 |
3,418 |
329 |
90 |
90 |
0 |
| 2020-07-27 |
44.46
|
2.94% |
11.99% |
6,852 |
6,475 |
377 |
382 |
118 |
264 |
| 2020-07-24 |
43.19
|
-6.27% |
13.03% |
6,556 |
7,659 |
-1,102 |
195 |
331 |
-136 |
| 2020-07-23 |
46.08
|
0.20% |
10.23% |
6,155 |
5,286 |
870 |
483 |
105 |
378 |
| 2020-07-22 |
45.99
|
-3.79% |
15.82% |
7,704 |
10,279 |
-2,576 |
1,596 |
2,612 |
-1,016 |
| 2020-07-21 |
47.80
|
5.43% |
12.08% |
7,102 |
7,081 |
21 |
389 |
233 |
156 |
| 2020-07-20 |
45.34
|
2.39% |
9.46% |
5,587 |
5,171 |
415 |
119 |
0 |
119 |
| 2020-07-17 |
44.28
|
-5.02% |
12.31% |
6,668 |
6,939 |
-271 |
0 |
526 |
-526 |
| 2020-07-16 |
46.62
|
-10.00% |
11.50% |
6,993 |
7,111 |
-118 |
223 |
334 |
-111 |
| 2020-07-15 |
51.80
|
-1.56% |
9.65% |
6,491 |
6,087 |
404 |
410 |
263 |
147 |
| 2020-07-14 |
52.62
|
-6.37% |
18.10% |
9,655 |
13,728 |
-4,073 |
670 |
1,375 |
-706 |
| 2020-07-13 |
56.20
|
5.50% |
15.52% |
12,213 |
8,613 |
3,601 |
1,358 |
641 |
718 |
