网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.78 52周最低:18.03

乐歌股份(300729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 62.51 -0.78% 12.89% 14,263 16,995 -2,733 2,185 1,167 1,018
2020-09-22 63.00 7.78% 16.29% 20,916 18,164 2,752 3,091 2,168 923
2020-09-21 58.45 -1.76% 7.69% 7,847 8,615 -768 1,003 547 455
2020-09-18 95.20 0.78% 8.21% 8,745 9,391 -646 901 686 216
2020-09-17 94.46 2.92% 11.79% 14,246 11,974 2,272 1,543 408 1,135
2020-09-16 91.78 0.67% 9.97% 9,939 11,821 -1,882 1,221 306 915
2020-09-15 91.17 -4.03% 11.80% 11,253 14,267 -3,014 731 1,324 -593
2020-09-14 95.00 0.12% 15.80% 14,819 19,375 -4,556 1,639 3,573 -1,934
2020-09-11 94.89 1.07% 17.76% 20,222 19,201 1,021 4,199 3,823 376
2020-09-10 93.89 20.00% 20.50% 24,043 19,549 4,495 5,333 4,688 645
2020-09-09 78.24 -4.05% 10.79% 9,142 10,801 -1,659 762 866 -104
2020-09-08 81.54 -1.06% 9.75% 9,329 8,901 427 1,517 492 1,025
2020-09-04 78.09 0.41% 9.21% 8,926 7,944 982 748 266 482
2020-09-02 78.90 4.75% 23.66% 21,993 21,076 917 3,892 3,165 728
2020-09-01 75.32 -15.98% 30.68% 23,898 33,497 -9,600 5,918 8,332 -2,415
2020-08-31 89.65 -0.98% 25.71% 27,307 27,386 -79 11,280 8,569 2,710
2020-08-28 90.54 20.00% 17.15% 17,512 17,493 19 5,644 5,609 35
2020-08-27 75.45 0.20% 9.78% 8,871 8,349 521 1,307 200 1,107
2020-08-26 75.30 -4.92% 10.71% 8,858 10,566 -1,708 1,030 345 685
2020-08-25 79.20 -1.61% 10.89% 10,235 9,909 326 1,487 879 608
2020-08-24 80.50 8.01% 11.28% 10,502 10,515 -14 1,047 819 228
2020-08-21 74.53 10.01% 6.04% 5,065 5,282 -217 1,305 912 393
2020-08-20 67.75 2.20% 6.31% 4,706 5,281 -575 121 0 121
2020-08-18 66.82 5.98% 10.44% 8,937 7,460 1,476 694 113 581
2020-08-17 63.05 1.86% 8.16% 5,775 6,345 -571 274 115 158
2020-08-14 61.90 -0.16% 6.59% 5,139 4,389 750 389 180 209
2020-08-13 62.00 -1.74% 9.09% 6,618 6,686 -68 403 0 403
2020-08-12 63.10 -2.17% 12.98% 9,462 9,750 -288 1,103 964 139
2020-08-11 64.50 -4.27% 11.72% 8,272 10,044 -1,772 717 791 -74
2020-08-10 67.38 5.30% 17.04% 14,046 12,151 1,896 1,744 489 1,256
2020-08-07 63.99 -6.79% 20.72% 18,040 16,414 1,626 2,888 2,474 413
2020-08-06 68.65 10.00% 24.83% 19,852 21,603 -1,751 5,287 5,279 8
2020-08-05 62.41 9.99% 9.20% 6,915 7,085 -170 2,832 1,767 1,065
2020-08-04 56.74 10.00% 14.40% 10,343 8,702 1,642 3,168 1,595 1,573
2020-08-03 51.58 2.08% 21.58% 12,695 15,506 -2,810 1,740 2,118 -377
2020-07-31 50.53 9.99% 12.06% 6,716 7,470 -753 1,848 2,334 -486
2020-07-30 45.94 -0.02% 7.07% 3,718 4,338 -620 0 0 0
2020-07-29 45.95 1.06% 10.32% 6,035 5,618 416 733 0 733
2020-07-28 45.47 2.27% 6.62% 3,747 3,418 329 90 90 0
2020-07-27 44.46 2.94% 11.99% 6,852 6,475 377 382 118 264
2020-07-24 43.19 -6.27% 13.03% 6,556 7,659 -1,102 195 331 -136
2020-07-23 46.08 0.20% 10.23% 6,155 5,286 870 483 105 378
2020-07-22 45.99 -3.79% 15.82% 7,704 10,279 -2,576 1,596 2,612 -1,016
2020-07-21 47.80 5.43% 12.08% 7,102 7,081 21 389 233 156
2020-07-20 45.34 2.39% 9.46% 5,587 5,171 415 119 0 119
2020-07-17 44.28 -5.02% 12.31% 6,668 6,939 -271 0 526 -526
2020-07-16 46.62 -10.00% 11.50% 6,993 7,111 -118 223 334 -111
2020-07-15 51.80 -1.56% 9.65% 6,491 6,087 404 410 263 147
2020-07-14 52.62 -6.37% 18.10% 9,655 13,728 -4,073 670 1,375 -706
2020-07-13 56.20 5.50% 15.52% 12,213 8,613 3,601 1,358 641 718
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020