乐歌股份(300729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
21.32
|
-0.84% |
1.00% |
412 |
348 |
64 |
0 |
0 |
0 |
| 2019-08-22 |
21.50
|
-0.92% |
2.00% |
574 |
799 |
-225 |
0 |
0 |
0 |
| 2019-08-21 |
21.70
|
-0.69% |
1.00% |
458 |
625 |
-166 |
0 |
0 |
0 |
| 2019-08-20 |
21.85
|
-0.05% |
1.00% |
491 |
395 |
96 |
0 |
0 |
0 |
| 2019-08-19 |
21.86
|
2.34% |
2.00% |
740 |
523 |
217 |
0 |
0 |
0 |
| 2019-08-16 |
21.36
|
0.71% |
1.00% |
542 |
506 |
36 |
0 |
0 |
0 |
| 2019-08-15 |
21.21
|
-1.03% |
1.00% |
470 |
406 |
64 |
0 |
0 |
0 |
| 2019-08-14 |
21.43
|
1.52% |
0.00% |
224 |
176 |
47 |
0 |
0 |
0 |
| 2019-08-13 |
21.11
|
-1.81% |
0.00% |
125 |
250 |
-125 |
0 |
0 |
0 |
| 2019-08-12 |
21.50
|
1.08% |
0.00% |
229 |
208 |
21 |
0 |
0 |
0 |
| 2019-08-09 |
21.27
|
-1.12% |
0.00% |
189 |
245 |
-56 |
0 |
0 |
0 |
| 2019-08-08 |
21.51
|
0.19% |
0.00% |
255 |
219 |
36 |
0 |
0 |
0 |
| 2019-08-07 |
21.47
|
1.04% |
1.00% |
409 |
372 |
37 |
0 |
0 |
0 |
| 2019-08-06 |
21.25
|
-2.57% |
1.00% |
481 |
511 |
-30 |
0 |
0 |
0 |
| 2019-08-05 |
21.81
|
-1.54% |
0.00% |
160 |
271 |
-111 |
0 |
0 |
0 |
| 2019-08-02 |
22.15
|
-1.60% |
1.00% |
250 |
317 |
-67 |
0 |
0 |
0 |
| 2019-08-01 |
22.51
|
-1.05% |
0.00% |
181 |
307 |
-125 |
0 |
0 |
0 |
| 2019-07-31 |
22.75
|
-0.18% |
1.00% |
275 |
346 |
-70 |
0 |
0 |
0 |
| 2019-07-30 |
22.79
|
0.66% |
0.00% |
217 |
182 |
35 |
0 |
0 |
0 |
| 2019-07-29 |
22.64
|
-0.70% |
1.00% |
204 |
390 |
-186 |
0 |
0 |
0 |
| 2019-07-26 |
22.80
|
-0.26% |
1.00% |
389 |
480 |
-91 |
0 |
0 |
0 |
| 2019-07-25 |
22.86
|
1.74% |
2.00% |
985 |
551 |
434 |
108 |
0 |
108 |
| 2019-07-24 |
22.47
|
0.85% |
0.00% |
354 |
245 |
108 |
0 |
0 |
0 |
| 2019-07-23 |
22.28
|
0.36% |
1.00% |
216 |
402 |
-186 |
0 |
111 |
-111 |
| 2019-07-22 |
22.20
|
-2.63% |
1.00% |
364 |
544 |
-181 |
0 |
0 |
0 |
| 2019-07-19 |
22.80
|
0.18% |
1.00% |
363 |
410 |
-47 |
0 |
0 |
0 |
| 2019-07-18 |
22.76
|
-3.31% |
2.00% |
335 |
826 |
-491 |
0 |
0 |
0 |
| 2019-07-17 |
23.54
|
-2.36% |
3.00% |
799 |
1,169 |
-369 |
0 |
0 |
0 |
| 2019-07-16 |
24.11
|
1.52% |
8.00% |
2,439 |
2,629 |
-190 |
149 |
0 |
149 |
| 2019-07-15 |
23.75
|
1.06% |
3.00% |
1,122 |
726 |
396 |
146 |
0 |
146 |
| 2019-07-12 |
23.50
|
1.60% |
1.00% |
578 |
523 |
55 |
125 |
328 |
-203 |
| 2019-07-11 |
23.13
|
-0.13% |
1.00% |
260 |
464 |
-204 |
0 |
205 |
-205 |
| 2019-07-10 |
23.16
|
-1.11% |
1.00% |
350 |
623 |
-274 |
0 |
0 |
0 |
| 2019-07-09 |
23.42
|
0.09% |
1.00% |
530 |
332 |
198 |
0 |
0 |
0 |
| 2019-07-08 |
23.40
|
-1.56% |
3.00% |
697 |
1,089 |
-391 |
0 |
0 |
0 |
| 2019-07-05 |
23.77
|
1.89% |
3.00% |
1,198 |
952 |
245 |
0 |
0 |
0 |
| 2019-07-04 |
23.33
|
0.82% |
2.00% |
766 |
578 |
188 |
0 |
0 |
0 |
| 2019-07-03 |
23.14
|
-0.81% |
2.00% |
466 |
757 |
-292 |
0 |
0 |
0 |
| 2019-07-02 |
23.33
|
-0.09% |
1.00% |
463 |
539 |
-76 |
0 |
0 |
0 |
| 2019-07-01 |
23.35
|
1.57% |
4.00% |
1,024 |
1,618 |
-594 |
0 |
334 |
-334 |
| 2019-06-28 |
22.99
|
-0.91% |
1.00% |
389 |
553 |
-164 |
0 |
0 |
0 |
| 2019-06-27 |
23.20
|
0.17% |
1.00% |
364 |
576 |
-212 |
0 |
0 |
0 |
| 2019-06-26 |
23.16
|
0.13% |
2.00% |
717 |
738 |
-21 |
0 |
0 |
0 |
| 2019-06-25 |
23.13
|
-0.73% |
2.00% |
696 |
783 |
-87 |
0 |
0 |
0 |
| 2019-06-24 |
23.30
|
2.46% |
3.00% |
1,071 |
740 |
331 |
0 |
0 |
0 |
| 2019-06-21 |
22.74
|
1.84% |
4.00% |
1,326 |
1,300 |
26 |
0 |
0 |
0 |
| 2019-06-20 |
22.33
|
1.13% |
1.00% |
459 |
359 |
101 |
0 |
0 |
0 |
| 2019-06-19 |
22.08
|
1.10% |
0.00% |
281 |
243 |
38 |
0 |
0 |
0 |
| 2019-06-18 |
21.84
|
-0.46% |
0.00% |
132 |
294 |
-162 |
0 |
0 |
0 |
| 2019-06-17 |
21.94
|
0.18% |
1.00% |
239 |
346 |
-107 |
0 |
0 |
0 |
