网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

乐歌股份 (300729)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.88 52周最低:18.03

乐歌股份(300729) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 21.92 0.14% 4.00% 1,075 1,410 -335 0 0 0
2020-02-20 21.89 1.34% 5.00% 1,315 1,514 -198 0 100 -100
2020-02-19 21.60 -1.05% 4.00% 1,076 1,286 -210 0 0 0
2020-02-18 21.83 2.54% 4.00% 1,300 1,328 -28 0 0 0
2020-02-17 21.29 3.40% 4.00% 1,425 844 582 0 0 0
2020-02-14 20.59 -1.67% 4.00% 1,009 1,310 -302 0 0 0
2020-02-13 20.94 -1.55% 4.00% 966 1,117 -151 0 0 0
2020-02-12 21.27 0.42% 3.00% 833 894 -62 0 0 0
2020-02-11 21.18 -0.56% 3.00% 860 1,038 -179 0 0 0
2020-02-10 21.30 1.77% 4.00% 1,065 1,136 -71 0 0 0
2020-02-07 20.93 1.31% 4.00% 1,355 1,160 195 0 0 0
2020-02-06 20.66 4.45% 9.00% 2,843 1,810 1,033 129 0 129
2020-02-05 19.78 2.97% 6.00% 1,857 1,495 362 0 0 0
2020-02-04 19.21 -4.09% 8.00% 2,412 1,534 878 582 0 582
2020-02-03 20.03 -10.02% 0.00% 390 0 390 0 0 0
2020-01-23 22.26 -5.16% 7.00% 1,712 2,595 -883 0 0 0
2020-01-22 23.47 -1.84% 6.00% 1,864 1,999 -135 0 0 0
2020-01-21 23.91 0.08% 4.00% 1,240 1,326 -86 0 0 0
2020-01-20 23.89 0.46% 3.00% 1,157 1,150 7 0 0 0
2020-01-17 23.78 -1.86% 5.00% 1,434 1,916 -482 0 0 0
2020-01-16 24.23 0.79% 6.00% 1,920 1,683 238 0 0 0
2020-01-15 24.04 -1.23% 5.00% 1,592 1,989 -397 0 0 0
2020-01-14 24.34 -1.54% 8.00% 1,890 3,201 -1,311 0 0 0
2020-01-13 24.72 1.44% 8.00% 2,903 2,318 585 273 181 93
2020-01-10 24.37 0.58% 9.00% 2,657 3,077 -420 104 0 104
2020-01-09 24.23 2.28% 6.00% 2,210 1,754 456 119 0 119
2020-01-08 23.69 -2.99% 8.00% 1,813 3,066 -1,253 0 123 -123
2020-01-07 24.42 1.12% 8.00% 2,727 2,274 453 237 0 237
2020-01-06 24.15 -0.49% 7.00% 2,357 2,123 235 0 112 -112
2020-01-03 24.27 -0.33% 8.00% 2,287 2,778 -491 0 0 0
2020-01-02 24.35 2.87% 10.00% 3,260 2,807 452 139 0 139
2019-12-31 23.67 -1.38% 6.00% 1,808 2,112 -304 0 0 0
2019-12-30 24.00 0.17% 8.00% 2,556 2,453 104 178 0 178
2019-12-27 23.96 -3.97% 13.00% 3,285 4,831 -1,546 0 263 -263
2019-12-26 24.95 2.84% 17.00% 6,043 4,639 1,404 349 133 215
2019-12-25 24.26 -1.86% 12.00% 3,243 4,184 -941 172 0 172
2019-12-24 24.72 1.85% 16.00% 5,210 4,424 786 500 0 500
2019-12-23 24.27 1.13% 15.00% 4,434 4,506 -72 195 0 195
2019-12-20 24.00 1.74% 17.00% 5,636 4,883 753 441 123 318
2019-12-19 23.59 0.47% 9.00% 2,359 3,132 -773 0 151 -151
2019-12-18 23.48 1.25% 10.00% 2,990 3,057 -67 0 0 0
2019-12-17 23.19 0.56% 10.00% 3,127 2,797 330 117 0 117
2019-12-16 23.06 2.22% 9.00% 3,148 2,461 687 0 0 0
2019-12-13 22.56 0.98% 6.00% 1,910 1,783 127 155 0 155
2019-12-12 22.34 0.27% 6.00% 1,755 1,686 69 228 0 228
2019-12-11 22.28 -3.05% 9.00% 2,306 3,112 -806 124 0 124
2019-12-10 22.98 -1.12% 6.00% 1,577 2,057 -479 102 191 -89
2019-12-09 23.24 1.26% 6.00% 2,098 1,931 167 372 0 372
2019-12-06 22.95 1.15% 5.00% 1,668 1,773 -105 137 0 137
2019-12-05 22.69 1.61% 5.00% 1,613 1,327 286 125 0 125
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020