乐歌股份(300729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-15 |
24.94
|
-2.16% |
19.00% |
5,070 |
7,247 |
-2,178 |
298 |
281 |
17 |
| 2019-10-14 |
25.49
|
0.47% |
26.00% |
8,247 |
8,428 |
-181 |
716 |
236 |
480 |
| 2019-09-30 |
30.15
|
10.00% |
31.00% |
12,366 |
11,099 |
1,267 |
6,306 |
4,915 |
1,391 |
| 2019-09-27 |
27.41
|
9.99% |
27.00% |
9,181 |
9,248 |
-67 |
4,710 |
4,434 |
275 |
| 2019-09-26 |
24.92
|
10.02% |
19.00% |
4,895 |
6,786 |
-1,890 |
1,886 |
2,278 |
-392 |
| 2019-09-25 |
22.65
|
-1.09% |
3.00% |
913 |
931 |
-18 |
0 |
0 |
0 |
| 2019-09-24 |
22.90
|
0.44% |
3.00% |
1,148 |
1,103 |
45 |
0 |
0 |
0 |
| 2019-09-23 |
22.80
|
0.62% |
3.00% |
1,118 |
895 |
223 |
0 |
0 |
0 |
| 2019-09-20 |
22.66
|
0.35% |
4.00% |
1,187 |
1,532 |
-345 |
0 |
0 |
0 |
| 2019-09-19 |
22.58
|
2.50% |
5.00% |
1,793 |
1,459 |
335 |
0 |
0 |
0 |
| 2019-09-18 |
22.03
|
0.82% |
2.00% |
623 |
858 |
-235 |
0 |
0 |
0 |
| 2019-09-17 |
21.85
|
-2.41% |
3.00% |
828 |
1,242 |
-414 |
0 |
0 |
0 |
| 2019-09-16 |
22.39
|
1.13% |
4.00% |
1,318 |
1,085 |
233 |
0 |
0 |
0 |
| 2019-09-12 |
22.14
|
1.19% |
2.00% |
847 |
630 |
217 |
0 |
0 |
0 |
| 2019-09-11 |
21.88
|
-0.41% |
2.00% |
756 |
859 |
-103 |
0 |
0 |
0 |
| 2019-09-10 |
21.97
|
-0.05% |
2.00% |
641 |
747 |
-107 |
0 |
0 |
0 |
| 2019-09-09 |
21.98
|
1.38% |
3.00% |
1,074 |
891 |
182 |
0 |
0 |
0 |
| 2019-09-06 |
21.68
|
0.51% |
2.00% |
790 |
689 |
102 |
0 |
0 |
0 |
| 2019-09-05 |
21.57
|
0.65% |
4.00% |
1,331 |
1,318 |
13 |
0 |
0 |
0 |
| 2019-09-04 |
21.43
|
0.75% |
2.00% |
707 |
708 |
-1 |
0 |
0 |
0 |
| 2019-09-03 |
21.27
|
-0.14% |
2.00% |
764 |
788 |
-24 |
0 |
0 |
0 |
| 2019-09-02 |
21.30
|
1.04% |
3.00% |
1,146 |
634 |
511 |
124 |
0 |
124 |
| 2019-08-30 |
21.08
|
-1.95% |
4.00% |
1,271 |
1,329 |
-57 |
202 |
0 |
202 |
| 2019-08-29 |
21.50
|
-0.56% |
4.00% |
934 |
1,585 |
-651 |
0 |
127 |
-127 |
| 2019-08-28 |
21.62
|
-1.91% |
4.00% |
1,286 |
1,288 |
-2 |
0 |
0 |
0 |
| 2019-08-27 |
22.04
|
-2.86% |
6.00% |
1,307 |
2,288 |
-981 |
0 |
0 |
0 |
| 2019-08-26 |
22.69
|
6.43% |
5.00% |
1,817 |
1,228 |
589 |
474 |
0 |
474 |
| 2019-08-23 |
21.32
|
-0.84% |
1.00% |
412 |
348 |
64 |
0 |
0 |
0 |
| 2019-08-22 |
21.50
|
-0.92% |
2.00% |
574 |
799 |
-225 |
0 |
0 |
0 |
| 2019-08-21 |
21.70
|
-0.69% |
1.00% |
458 |
625 |
-166 |
0 |
0 |
0 |
| 2019-08-20 |
21.85
|
-0.05% |
1.00% |
491 |
395 |
96 |
0 |
0 |
0 |
| 2019-08-19 |
21.86
|
2.34% |
2.00% |
740 |
523 |
217 |
0 |
0 |
0 |
| 2019-08-16 |
21.36
|
0.71% |
1.00% |
542 |
506 |
36 |
0 |
0 |
0 |
| 2019-08-15 |
21.21
|
-1.03% |
1.00% |
470 |
406 |
64 |
0 |
0 |
0 |
| 2019-08-14 |
21.43
|
1.52% |
0.00% |
224 |
176 |
47 |
0 |
0 |
0 |
| 2019-08-13 |
21.11
|
-1.81% |
0.00% |
125 |
250 |
-125 |
0 |
0 |
0 |
| 2019-08-12 |
21.50
|
1.08% |
0.00% |
229 |
208 |
21 |
0 |
0 |
0 |
| 2019-08-09 |
21.27
|
-1.12% |
0.00% |
189 |
245 |
-56 |
0 |
0 |
0 |
| 2019-08-08 |
21.51
|
0.19% |
0.00% |
255 |
219 |
36 |
0 |
0 |
0 |
| 2019-08-07 |
21.47
|
1.04% |
1.00% |
409 |
372 |
37 |
0 |
0 |
0 |
| 2019-08-06 |
21.25
|
-2.57% |
1.00% |
481 |
511 |
-30 |
0 |
0 |
0 |
| 2019-08-05 |
21.81
|
-1.54% |
0.00% |
160 |
271 |
-111 |
0 |
0 |
0 |
| 2019-08-02 |
22.15
|
-1.60% |
1.00% |
250 |
317 |
-67 |
0 |
0 |
0 |
| 2019-08-01 |
22.51
|
-1.05% |
0.00% |
181 |
307 |
-125 |
0 |
0 |
0 |
| 2019-07-31 |
22.75
|
-0.18% |
1.00% |
275 |
346 |
-70 |
0 |
0 |
0 |
| 2019-07-30 |
22.79
|
0.66% |
0.00% |
217 |
182 |
35 |
0 |
0 |
0 |
| 2019-07-29 |
22.64
|
-0.70% |
1.00% |
204 |
390 |
-186 |
0 |
0 |
0 |
| 2019-07-26 |
22.80
|
-0.26% |
1.00% |
389 |
480 |
-91 |
0 |
0 |
0 |
| 2019-07-25 |
22.86
|
1.74% |
2.00% |
985 |
551 |
434 |
108 |
0 |
108 |
| 2019-07-24 |
22.47
|
0.85% |
0.00% |
354 |
245 |
108 |
0 |
0 |
0 |
