乐歌股份(300729) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
35.72
|
4.11% |
1.31% |
1,616 |
1,073 |
543 |
323 |
0 |
323 |
| 2021-04-15 |
34.31
|
-3.27% |
1.60% |
1,150 |
1,641 |
-491 |
0 |
0 |
0 |
| 2021-04-14 |
35.47
|
-1.96% |
1.31% |
1,355 |
1,291 |
64 |
0 |
0 |
0 |
| 2021-04-13 |
36.18
|
-3.39% |
1.79% |
1,481 |
1,513 |
-32 |
0 |
0 |
0 |
| 2021-04-12 |
37.45
|
4.93% |
3.09% |
5,042 |
3,440 |
1,602 |
690 |
0 |
690 |
| 2021-04-09 |
35.69
|
3.00% |
2.27% |
3,495 |
3,011 |
484 |
106 |
136 |
-30 |
| 2021-04-08 |
34.65
|
0.35% |
1.10% |
1,136 |
1,066 |
70 |
0 |
0 |
0 |
| 2021-04-07 |
34.53
|
1.11% |
1.02% |
1,652 |
1,287 |
365 |
125 |
0 |
125 |
| 2021-04-06 |
34.15
|
2.77% |
1.20% |
1,993 |
1,088 |
905 |
0 |
0 |
0 |
| 2021-04-02 |
33.23
|
-0.48% |
0.77% |
367 |
464 |
-97 |
0 |
0 |
0 |
| 2021-04-01 |
33.39
|
0.39% |
0.99% |
1,028 |
1,128 |
-100 |
0 |
0 |
0 |
| 2021-03-30 |
33.39
|
-1.39% |
0.93% |
1,127 |
1,170 |
-43 |
0 |
0 |
0 |
| 2021-03-29 |
33.86
|
-1.02% |
0.79% |
830 |
972 |
-142 |
0 |
0 |
0 |
| 2021-03-23 |
35.29
|
-0.54% |
1.38% |
2,651 |
1,947 |
704 |
180 |
0 |
180 |
| 2021-03-22 |
35.48
|
4.35% |
1.92% |
3,515 |
2,444 |
1,071 |
662 |
0 |
662 |
| 2021-03-19 |
34.00
|
-2.05% |
1.26% |
2,120 |
2,533 |
-412 |
0 |
0 |
0 |
| 2021-03-18 |
34.71
|
-0.63% |
1.01% |
1,407 |
1,747 |
-339 |
0 |
127 |
-127 |
| 2021-03-17 |
34.93
|
0.78% |
1.28% |
2,163 |
2,149 |
14 |
126 |
0 |
126 |
| 2021-03-16 |
34.66
|
-3.48% |
1.56% |
1,108 |
1,480 |
-372 |
0 |
0 |
0 |
| 2021-03-15 |
35.91
|
-5.50% |
1.86% |
569 |
930 |
-360 |
0 |
0 |
0 |
| 2021-03-12 |
38.00
|
-3.06% |
1.80% |
830 |
1,118 |
-288 |
0 |
137 |
-137 |
| 2021-03-11 |
39.20
|
0.20% |
1.69% |
74 |
27 |
47 |
0 |
0 |
0 |
| 2021-03-10 |
39.12
|
-3.79% |
2.54% |
5,522 |
7,808 |
-2,286 |
264 |
327 |
-63 |
| 2021-03-09 |
40.66
|
-0.22% |
3.19% |
8,730 |
8,335 |
395 |
701 |
219 |
482 |
| 2021-03-08 |
40.75
|
2.23% |
3.07% |
8,357 |
8,312 |
45 |
455 |
359 |
96 |
| 2021-03-04 |
38.10
|
-1.88% |
1.10% |
2,446 |
3,114 |
-667 |
0 |
0 |
0 |
| 2021-03-03 |
38.83
|
-0.05% |
1.17% |
3,102 |
2,888 |
214 |
232 |
126 |
107 |
| 2021-03-02 |
38.85
|
-0.64% |
1.41% |
3,626 |
3,627 |
-1 |
106 |
261 |
-155 |
| 2021-03-01 |
39.10
|
5.11% |
2.05% |
5,939 |
4,617 |
1,323 |
494 |
107 |
386 |
| 2021-02-26 |
37.20
|
-2.26% |
1.31% |
2,601 |
3,872 |
-1,271 |
0 |
285 |
-285 |
| 2021-02-25 |
38.06
|
-0.31% |
1.53% |
3,639 |
4,110 |
-471 |
0 |
125 |
-125 |
| 2021-02-23 |
38.92
|
-0.79% |
1.99% |
4,970 |
5,420 |
-450 |
266 |
87 |
179 |
| 2021-02-22 |
39.23
|
0.20% |
2.85% |
6,969 |
8,139 |
-1,170 |
750 |
115 |
635 |
| 2021-02-19 |
39.15
|
8.42% |
2.92% |
8,405 |
6,251 |
2,154 |
733 |
122 |
612 |
| 2021-02-18 |
36.11
|
3.94% |
1.37% |
3,688 |
2,787 |
901 |
0 |
0 |
0 |
| 2021-02-09 |
34.11
|
1.25% |
1.19% |
3,137 |
2,244 |
894 |
106 |
0 |
106 |
| 2021-02-08 |
33.69
|
-1.66% |
1.15% |
2,402 |
2,747 |
-345 |
144 |
0 |
144 |
| 2021-02-05 |
34.26
|
-3.87% |
1.13% |
2,202 |
3,026 |
-823 |
0 |
0 |
0 |
| 2021-02-04 |
35.64
|
-2.52% |
1.81% |
3,134 |
5,236 |
-2,102 |
0 |
127 |
-127 |
| 2021-02-03 |
36.56
|
-2.77% |
1.15% |
2,209 |
3,344 |
-1,135 |
129 |
116 |
13 |
| 2021-02-02 |
37.60
|
2.31% |
1.72% |
4,638 |
3,816 |
822 |
0 |
0 |
0 |
| 2021-01-29 |
35.93
|
-4.39% |
2.01% |
3,665 |
5,864 |
-2,199 |
0 |
0 |
0 |
| 2021-01-28 |
37.58
|
4.19% |
2.68% |
7,955 |
5,177 |
2,777 |
248 |
0 |
248 |
| 2021-01-26 |
37.75
|
1.86% |
2.46% |
5,640 |
6,455 |
-816 |
990 |
221 |
769 |
| 2021-01-25 |
37.06
|
-3.49% |
1.42% |
2,806 |
4,257 |
-1,451 |
0 |
0 |
0 |
| 2021-01-22 |
38.40
|
-3.03% |
1.74% |
3,783 |
5,086 |
-1,303 |
0 |
153 |
-153 |
| 2021-01-21 |
39.60
|
-2.22% |
1.93% |
3,815 |
6,365 |
-2,549 |
273 |
298 |
-25 |
| 2021-01-19 |
39.86
|
-4.82% |
2.24% |
4,735 |
7,283 |
-2,548 |
196 |
480 |
-284 |
| 2021-01-18 |
41.88
|
5.94% |
2.96% |
9,837 |
6,374 |
3,463 |
1,524 |
299 |
1,225 |
| 2021-01-15 |
39.53
|
0.84% |
2.04% |
5,415 |
5,250 |
165 |
855 |
859 |
-4 |
